23998 紫金摩利四九沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.059 | 17.240 | 300,000 | 2,650,000 | 3.897 | 150,000 | 0.060 | 150,000 | 0.061 |
| 02/05/2024 | 0.056 | 17.420 | 700,000 | 2,650,000 | 3.897 | 350,000 | 0.055 | 150,000 | 0.057 |
| 30/04/2024 | 0.061 | 17.300 | 370,000 | 2,850,000 | 4.191 | 140,000 | 0.059 | 230,000 | 0.062 |
| 29/04/2024 | 0.064 | 17.460 | 3,070,000 | 2,760,000 | 4.059 | 1,640,000 | 0.067 | 1,430,000 | 0.067 |
| 26/04/2024 | 0.060 | 17.620 | 6,860,000 | 2,970,000 | 4.368 | 3,100,000 | 0.064 | 3,710,000 | 0.064 |
| 25/04/2024 | 0.075 | 17.060 | 7,610,000 | 2,360,000 | 3.471 | 3,970,000 | 0.081 | 3,560,000 | 0.081 |
| 24/04/2024 | 0.078 | 16.980 | 7,560,000 | 2,770,000 | 4.074 | 3,730,000 | 0.083 | 3,580,000 | 0.082 |
| 23/04/2024 | 0.098 | 16.340 | 7,330,000 | 2,920,000 | 4.294 | 3,200,000 | 0.092 | 4,010,000 | 0.091 |
| 22/04/2024 | 0.082 | 16.860 | 4,480,000 | 2,110,000 | 3.103 | 1,290,000 | 0.074 | 3,100,000 | 0.078 |
| 19/04/2024 | 0.064 | 17.740 | 1,600,000 | 300,000 | 0.441 | 800,000 | 0.063 | 800,000 | 0.063 |
| 18/04/2024 | 0.065 | 17.700 | 920,000 | 300,000 | 0.441 | 420,000 | 0.071 | 500,000 | 0.069 |
| 17/04/2024 | 0.073 | 17.360 | 1,200,000 | 220,000 | 0.324 | 670,000 | 0.074 | 530,000 | 0.076 |
| 16/04/2024 | 0.076 | 17.340 | 1,200,000 | 360,000 | 0.529 | 520,000 | 0.070 | 680,000 | 0.071 |
| 15/04/2024 | 0.065 | 17.740 | 1,050,000 | 200,000 | 0.294 | 400,000 | 0.067 | 600,000 | 0.069 |
| 12/04/2024 | 0.069 | 17.840 | 700,000 | 0 | 0.000 | 350,000 | 0.069 | 350,000 | 0.068 |
| 11/04/2024 | 0.071 | 17.760 | 410,000 | 0 | 0.000 | 210,000 | 0.076 | 100,000 | 0.077 |
| 10/04/2024 | 0.073 | 17.680 | 650,000 | 110,000 | 0.162 | 270,000 | 0.074 | 380,000 | 0.073 |
| 09/04/2024 | 16.800 | 0 | 0 | 0.000 | |||||
| 08/04/2024 | 16.760 | 0 | 0 | 0.000 | |||||
| 05/04/2024 | 16.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
