23992 友邦麥銀五五購Ａ (認購證)
按盤價 
0.470 +0.045 (+10.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.425 | 62.800 | 1,684,000 | 52,000 | 0.150 | 842,000 | 0.412 | 842,000 | 0.411 |
| 08/05/2024 | 0.375 | 61.250 | 1,998,000 | 52,000 | 0.150 | 1,002,000 | 0.379 | 996,000 | 0.380 |
| 07/05/2024 | 0.380 | 61.250 | 144,000 | 58,000 | 0.168 | 72,000 | 0.393 | 72,000 | 0.393 |
| 06/05/2024 | 0.420 | 62.500 | 354,000 | 58,000 | 0.168 | 168,000 | 0.412 | 186,000 | 0.417 |
| 03/05/2024 | 0.395 | 61.350 | 218,000 | 40,000 | 0.116 | 208,000 | 0.372 | 10,000 | 0.400 |
| 02/05/2024 | 0.335 | 59.350 | 196,000 | 238,000 | 0.688 | 156,000 | 0.327 | 40,000 | 0.290 |
| 30/04/2024 | 0.280 | 57.800 | 312,000 | 354,000 | 1.023 | 162,000 | 0.289 | 150,000 | 0.291 |
| 29/04/2024 | 0.285 | 57.300 | 2,106,000 | 366,000 | 1.057 | 1,186,000 | 0.304 | 920,000 | 0.307 |
| 26/04/2024 | 0.200 | 54.000 | 332,000 | 632,000 | 1.826 | 200,000 | 0.185 | 32,000 | 0.163 |
| 25/04/2024 | 0.148 | 51.550 | 6,744,000 | 800,000 | 2.311 | 3,540,000 | 0.145 | 2,474,000 | 0.145 |
| 24/04/2024 | 0.128 | 50.450 | 3,492,000 | 1,866,000 | 5.392 | 1,946,000 | 0.125 | 746,000 | 0.119 |
| 23/04/2024 | 0.105 | 48.750 | 5,508,000 | 3,066,000 | 8.859 | 2,130,000 | 0.104 | 2,630,000 | 0.103 |
| 22/04/2024 | 0.098 | 48.150 | 3,900,000 | 2,566,000 | 7.414 | 1,960,000 | 0.098 | 1,690,000 | 0.096 |
| 19/04/2024 | 0.086 | 47.200 | 4,004,000 | 2,836,000 | 8.194 | 1,292,000 | 0.093 | 2,112,000 | 0.091 |
| 18/04/2024 | 0.099 | 47.850 | 10,392,000 | 2,016,000 | 5.825 | 5,778,000 | 0.103 | 4,514,000 | 0.102 |
| 17/04/2024 | 0.085 | 46.800 | 18,662,000 | 3,280,000 | 9.477 | 10,406,000 | 0.087 | 8,168,000 | 0.087 |
| 16/04/2024 | 0.073 | 46.000 | 15,634,000 | 5,518,000 | 15.943 | 6,962,000 | 0.075 | 8,522,000 | 0.073 |
| 15/04/2024 | 0.091 | 47.250 | 806,000 | 3,958,000 | 11.436 | 28,000 | 0.101 | 628,000 | 0.094 |
| 12/04/2024 | 0.113 | 48.600 | 1,970,000 | 3,358,000 | 9.702 | 1,908,000 | 0.129 | ||
| 11/04/2024 | 0.157 | 51.600 | 2,362,000 | 1,450,000 | 4.190 | 372,000 | 0.157 | 1,642,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
