23986 神華摩通四九購Ａ (認購證)
按盤價 
0.260 +0.025 (+10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.235 | 33.900 | 3,960,000 | 1,160,000 | 1.657 | 2,480,000 | 0.230 | 1,480,000 | 0.224 |
| 06/05/2024 | 0.223 | 33.550 | 1,450,000 | 2,160,000 | 3.086 | 650,000 | 0.214 | 800,000 | 0.211 |
| 03/05/2024 | 0.206 | 33.200 | 805,000 | 2,010,000 | 2.871 | 445,000 | 0.209 | 360,000 | 0.209 |
| 02/05/2024 | 0.183 | 32.600 | 500,000 | 2,095,000 | 2.993 | 200,000 | 0.175 | 300,000 | 0.180 |
| 30/04/2024 | 0.193 | 32.700 | 2,445,000 | 1,995,000 | 2.850 | 1,280,000 | 0.203 | 1,080,000 | 0.208 |
| 29/04/2024 | 0.172 | 32.150 | 3,260,000 | 2,195,000 | 3.136 | 1,640,000 | 0.166 | 1,620,000 | 0.166 |
| 26/04/2024 | 0.169 | 31.950 | 4,200,000 | 2,215,000 | 3.164 | 2,040,000 | 0.173 | 2,060,000 | 0.173 |
| 25/04/2024 | 0.171 | 32.100 | 2,510,000 | 2,195,000 | 3.136 | 1,245,000 | 0.171 | 1,240,000 | 0.172 |
| 24/04/2024 | 0.151 | 31.700 | 1,860,000 | 2,200,000 | 3.143 | 750,000 | 0.153 | 990,000 | 0.155 |
| 23/04/2024 | 0.155 | 31.550 | 975,000 | 1,960,000 | 2.800 | 485,000 | 0.164 | 390,000 | 0.164 |
| 22/04/2024 | 0.157 | 31.650 | 3,000,000 | 2,055,000 | 2.936 | 965,000 | 0.174 | 2,010,000 | 0.192 |
| 19/04/2024 | 0.213 | 32.850 | 2,030,000 | 1,010,000 | 1.443 | 1,100,000 | 0.216 | 930,000 | 0.218 |
| 18/04/2024 | 0.205 | 32.700 | 975,000 | 1,180,000 | 1.686 | 600,000 | 0.206 | 300,000 | 0.204 |
| 17/04/2024 | 0.204 | 32.600 | 3,070,000 | 1,480,000 | 2.114 | 990,000 | 0.204 | 2,080,000 | 0.211 |
| 16/04/2024 | 0.213 | 32.750 | 2,785,000 | 390,000 | 0.557 | 1,715,000 | 0.222 | 1,070,000 | 0.224 |
| 15/04/2024 | 0.211 | 32.700 | 5,555,000 | 1,035,000 | 1.479 | 2,565,000 | 0.207 | 2,980,000 | 0.209 |
| 12/04/2024 | 0.197 | 32.300 | 1,910,000 | 620,000 | 0.886 | 820,000 | 0.206 | 1,090,000 | 0.209 |
| 11/04/2024 | 0.229 | 32.900 | 3,170,000 | 350,000 | 0.500 | 1,550,000 | 0.214 | 1,620,000 | 0.218 |
| 10/04/2024 | 0.211 | 32.600 | 4,020,000 | 280,000 | 0.400 | 2,055,000 | 0.196 | 1,945,000 | 0.198 |
| 09/04/2024 | 0.178 | 31.850 | 1,380,000 | 390,000 | 0.557 | 670,000 | 0.183 | 710,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
