23982 友邦華泰四九購Ａ (認購證)
按盤價 
0.300 +0.057 (+23.457%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.243 | 62.800 | 62,560,000 | 1,438,000 | 2.115 | 30,530,000 | 0.229 | 31,354,000 | 0.228 |
| 08/05/2024 | 0.205 | 61.250 | 124,000 | 614,000 | 0.903 | 124,000 | 0.217 | ||
| 07/05/2024 | 0.209 | 61.250 | 2,168,000 | 738,000 | 1.085 | 1,028,000 | 0.211 | 1,096,000 | 0.208 |
| 06/05/2024 | 0.250 | 62.500 | 3,630,000 | 670,000 | 0.985 | 1,846,000 | 0.242 | 1,784,000 | 0.246 |
| 03/05/2024 | 0.233 | 61.350 | 13,042,000 | 732,000 | 1.076 | 6,282,000 | 0.235 | 6,534,000 | 0.230 |
| 02/05/2024 | 0.180 | 59.350 | 844,000 | 480,000 | 0.706 | 438,000 | 0.164 | 306,000 | 0.182 |
| 30/04/2024 | 0.154 | 57.800 | 62,678,000 | 612,000 | 0.900 | 31,824,000 | 0.160 | 30,550,000 | 0.160 |
| 29/04/2024 | 0.154 | 57.300 | 40,034,000 | 1,886,000 | 2.774 | 19,322,000 | 0.161 | 20,250,000 | 0.159 |
| 26/04/2024 | 0.096 | 54.000 | 22,838,000 | 958,000 | 1.409 | 11,316,000 | 0.081 | 11,154,000 | 0.081 |
| 25/04/2024 | 0.062 | 51.550 | 2,340,000 | 1,120,000 | 1.647 | 1,490,000 | 0.059 | 750,000 | 0.061 |
| 24/04/2024 | 0.053 | 50.450 | 1,780,000 | 1,860,000 | 2.735 | 790,000 | 0.050 | 990,000 | 0.054 |
| 23/04/2024 | 0.040 | 48.750 | 200,000 | 1,660,000 | 2.441 | 100,000 | 0.041 | 100,000 | 0.042 |
| 22/04/2024 | 0.038 | 48.150 | 792,000 | 1,660,000 | 2.441 | 446,000 | 0.040 | 346,000 | 0.038 |
| 19/04/2024 | 0.032 | 47.200 | 1,512,000 | 1,760,000 | 2.588 | 686,000 | 0.038 | 826,000 | 0.036 |
| 18/04/2024 | 0.037 | 47.850 | 5,068,000 | 1,620,000 | 2.382 | 3,390,000 | 0.040 | 1,678,000 | 0.039 |
| 17/04/2024 | 0.031 | 46.800 | 6,706,000 | 3,332,000 | 4.900 | 3,114,000 | 0.034 | 3,592,000 | 0.033 |
| 16/04/2024 | 0.027 | 46.000 | 12,548,000 | 2,854,000 | 4.197 | 5,574,000 | 0.028 | 6,874,000 | 0.028 |
| 15/04/2024 | 0.039 | 47.250 | 1,462,000 | 1,554,000 | 2.285 | 750,000 | 0.039 | 712,000 | 0.040 |
| 12/04/2024 | 0.045 | 48.600 | 8,580,000 | 1,592,000 | 2.341 | 4,078,000 | 0.050 | 4,492,000 | 0.050 |
| 11/04/2024 | 0.066 | 51.600 | 1,054,000 | 1,178,000 | 1.732 | 502,000 | 0.064 | 542,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
