23954 友邦國君四九購Ａ (認購證)
按盤價 
0.080 +0.031 (+63.265%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.049 | 51.550 | 380,000 | 15,920,000 | 22.743 | 66,000 | 0.049 | 20,000 | 0.041 |
| 24/04/2024 | 0.041 | 50.450 | 2,980,000 | 15,966,000 | 22.809 | 1,760,000 | 0.041 | 500,000 | 0.041 |
| 23/04/2024 | 0.031 | 48.750 | 532,000 | 17,226,000 | 24.609 | 310,000 | 0.030 | ||
| 22/04/2024 | 0.029 | 48.150 | 3,264,000 | 17,536,000 | 25.051 | 2,750,000 | 0.029 | ||
| 19/04/2024 | 0.028 | 47.200 | 356,000 | 20,286,000 | 28.980 | 156,000 | 0.026 | ||
| 18/04/2024 | 0.033 | 47.850 | 1,140,000 | 20,130,000 | 28.757 | 588,000 | 0.033 | ||
| 17/04/2024 | 0.028 | 46.800 | 1,610,000 | 20,718,000 | 29.597 | 300,000 | 0.028 | ||
| 16/04/2024 | 0.023 | 46.000 | 3,870,000 | 20,418,000 | 29.169 | 1,960,000 | 0.023 | ||
| 15/04/2024 | 0.031 | 47.250 | 1,272,000 | 18,458,000 | 26.369 | 586,000 | 0.031 | ||
| 12/04/2024 | 0.038 | 48.600 | 11,382,000 | 17,872,000 | 25.531 | 6,806,000 | 0.040 | ||
| 11/04/2024 | 0.055 | 51.600 | 1,810,000 | 11,066,000 | 15.809 | ||||
| 10/04/2024 | 0.063 | 52.000 | 3,340,000 | 11,066,000 | 15.809 | 700,000 | 0.066 | ||
| 09/04/2024 | 0.065 | 52.200 | 1,384,000 | 11,766,000 | 16.809 | 336,000 | 0.072 | 14,000 | 0.067 |
| 08/04/2024 | 0.067 | 52.300 | 27,944,000 | 12,088,000 | 17.269 | 9,120,000 | 0.071 | 15,808,000 | 0.070 |
| 05/04/2024 | 0.087 | 53.650 | 25,692,000 | 5,400,000 | 7.714 | 12,294,000 | 0.087 | 12,496,000 | 0.087 |
| 03/04/2024 | 0.080 | 53.000 | 24,496,000 | 5,198,000 | 7.426 | 12,474,000 | 0.089 | 11,342,000 | 0.089 |
| 02/04/2024 | 0.093 | 53.800 | 10,008,000 | 6,330,000 | 9.043 | 3,924,000 | 0.105 | 5,648,000 | 0.101 |
| 28/03/2024 | 0.085 | 52.550 | 28,246,000 | 4,606,000 | 6.580 | 13,178,000 | 0.066 | 14,844,000 | 0.066 |
| 27/03/2024 | 0.085 | 52.550 | 12,296,000 | 2,940,000 | 4.200 | 5,908,000 | 0.104 | 6,328,000 | 0.103 |
| 26/03/2024 | 0.113 | 54.250 | 64,710,000 | 2,520,000 | 3.600 | 31,080,000 | 0.112 | 33,600,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
