23940 領展瑞銀四乙購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.020 | 33.950 | 8,260,000 | 6,692,000 | 6.690 | 3,380,000 | 0.020 | 4,780,000 | 0.021 |
| 29/05/2024 | 0.028 | 34.700 | 12,510,000 | 5,292,000 | 5.290 | 6,400,000 | 0.023 | 5,600,000 | 0.020 |
| 28/05/2024 | 0.019 | 33.450 | 5,300,000 | 6,092,000 | 6.090 | 2,900,000 | 0.021 | 2,400,000 | 0.020 |
| 27/05/2024 | 0.018 | 33.300 | 100,000 | 6,592,000 | 6.590 | 100,000 | 0.019 | ||
| 24/05/2024 | 0.017 | 33.200 | 200,000 | 6,692,000 | 6.690 | 200,000 | 0.016 | ||
| 23/05/2024 | 0.019 | 33.500 | 9,800,000 | 6,492,000 | 6.490 | 2,500,000 | 0.019 | 7,100,000 | 0.019 |
| 22/05/2024 | 0.029 | 34.750 | 16,960,000 | 1,892,000 | 1.890 | 7,980,000 | 0.033 | 8,980,000 | 0.034 |
| 21/05/2024 | 0.047 | 36.350 | 2,150,000 | 892,000 | 0.890 | 725,000 | 0.047 | 1,425,000 | 0.050 |
| 20/05/2024 | 0.068 | 37.400 | 2,650,000 | 192,000 | 0.190 | 1,450,000 | 0.068 | 1,100,000 | 0.064 |
| 17/05/2024 | 0.058 | 36.450 | 1,100,000 | 542,000 | 0.540 | 550,000 | 0.057 | 550,000 | 0.056 |
| 16/05/2024 | 0.056 | 36.450 | 4,500,000 | 542,000 | 0.540 | 2,150,000 | 0.060 | 2,350,000 | 0.057 |
| 14/05/2024 | 0.052 | 36.100 | 2,100,000 | 342,000 | 0.340 | 1,050,000 | 0.054 | 1,050,000 | 0.055 |
| 13/05/2024 | 0.052 | 36.200 | 2,923,000 | 342,000 | 0.340 | 1,373,000 | 0.052 | 1,500,000 | 0.051 |
| 10/05/2024 | 0.045 | 35.400 | 1,733,000 | 215,000 | 0.210 | 1,135,000 | 0.043 | 598,000 | 0.042 |
| 09/05/2024 | 0.037 | 34.800 | 1,700,000 | 752,000 | 0.750 | 590,000 | 0.038 | 1,000,000 | 0.040 |
| 08/05/2024 | 0.039 | 34.650 | 1,890,000 | 342,000 | 0.340 | 945,000 | 0.038 | 945,000 | 0.042 |
| 07/05/2024 | 0.036 | 34.850 | 3,450,000 | 342,000 | 0.340 | 1,700,000 | 0.037 | 1,750,000 | 0.040 |
| 06/05/2024 | 0.040 | 34.600 | 4,200,000 | 292,000 | 0.290 | 2,100,000 | 0.043 | 2,100,000 | 0.043 |
| 03/05/2024 | 0.038 | 34.200 | 1,100,000 | 292,000 | 0.290 | 550,000 | 0.038 | 550,000 | 0.042 |
| 02/05/2024 | 0.038 | 34.050 | 1,950,000 | 292,000 | 0.290 | 975,000 | 0.038 | 975,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
