23915 海油花旗四九購Ｃ (認購證)
按盤價 
0.223 +0.053 (+31.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.170 | 19.920 | 4,510,000 | 3,285,000 | 4.690 | 2,205,000 | 0.177 | 2,270,000 | 0.176 |
| 08/05/2024 | 0.171 | 19.820 | 3,950,000 | 3,220,000 | 4.600 | 2,230,000 | 0.182 | 1,720,000 | 0.184 |
| 07/05/2024 | 0.167 | 19.820 | 31,300,000 | 3,730,000 | 5.330 | 14,200,000 | 0.174 | 16,320,000 | 0.174 |
| 06/05/2024 | 0.161 | 19.720 | 5,940,000 | 1,610,000 | 2.300 | 2,310,000 | 0.169 | 3,630,000 | 0.166 |
| 03/05/2024 | 0.210 | 20.300 | 2,920,000 | 290,000 | 0.410 | 1,500,000 | 0.224 | 420,000 | 0.241 |
| 02/05/2024 | 0.213 | 20.200 | 0 | 1,370,000 | 1.960 | ||||
| 30/04/2024 | 0.230 | 20.300 | 7,900,000 | 1,370,000 | 1.960 | 3,985,000 | 0.225 | 2,990,000 | 0.223 |
| 29/04/2024 | 0.179 | 19.760 | 250,000 | 2,365,000 | 3.380 | 175,000 | 0.177 | 20,000 | 0.176 |
| 26/04/2024 | 0.174 | 19.680 | 13,240,000 | 2,520,000 | 3.600 | 6,210,000 | 0.190 | 5,895,000 | 0.193 |
| 25/04/2024 | 0.136 | 19.000 | 5,405,000 | 2,835,000 | 4.050 | 2,540,000 | 0.134 | 2,520,000 | 0.131 |
| 24/04/2024 | 0.128 | 18.720 | 14,150,000 | 2,855,000 | 4.080 | 7,060,000 | 0.125 | 7,070,000 | 0.126 |
| 23/04/2024 | 0.109 | 18.420 | 24,010,000 | 2,845,000 | 4.060 | 12,200,000 | 0.110 | 11,760,000 | 0.110 |
| 22/04/2024 | 0.109 | 18.160 | 17,000,000 | 3,285,000 | 4.690 | 8,445,000 | 0.120 | 8,490,000 | 0.121 |
| 19/04/2024 | 0.137 | 18.620 | 35,600,000 | 3,240,000 | 4.630 | 17,530,000 | 0.144 | 17,940,000 | 0.143 |
| 18/04/2024 | 0.119 | 18.400 | 730,000 | 2,830,000 | 4.040 | 325,000 | 0.128 | 355,000 | 0.129 |
| 17/04/2024 | 0.150 | 18.820 | 80,000 | 2,800,000 | 4.000 | 80,000 | 0.159 | ||
| 16/04/2024 | 0.165 | 19.000 | 6,035,000 | 2,880,000 | 4.110 | 2,810,000 | 0.183 | 3,200,000 | 0.182 |
| 15/04/2024 | 0.191 | 19.380 | 9,440,000 | 2,490,000 | 3.560 | 4,565,000 | 0.190 | 4,770,000 | 0.190 |
| 12/04/2024 | 0.181 | 19.100 | 260,000 | 2,285,000 | 3.260 | 260,000 | 0.183 | ||
| 11/04/2024 | 0.199 | 19.360 | 3,135,000 | 2,025,000 | 2.890 | 1,475,000 | 0.197 | 1,420,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
