23907 友邦瑞銀四九購Ａ (認購證)
按盤價 
0.153 +0.036 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.117 | 59.350 | 14,096,000 | 8,638,000 | 8.640 | 5,774,000 | 0.120 | 6,422,000 | 0.114 |
| 30/04/2024 | 0.099 | 57.800 | 4,828,000 | 7,990,000 | 7.990 | 1,566,000 | 0.100 | 3,118,000 | 0.103 |
| 29/04/2024 | 0.098 | 57.300 | 5,310,000 | 6,438,000 | 6.440 | 4,298,000 | 0.100 | 788,000 | 0.100 |
| 26/04/2024 | 0.063 | 54.000 | 12,206,000 | 9,948,000 | 9.950 | 11,768,000 | 0.055 | 100,000 | 0.063 |
| 25/04/2024 | 0.039 | 51.550 | 5,242,000 | 21,616,000 | 21.620 | 4,646,000 | 0.041 | 74,000 | 0.038 |
| 24/04/2024 | 0.033 | 50.450 | 6,494,000 | 26,188,000 | 26.190 | 5,678,000 | 0.032 | 536,000 | 0.033 |
| 23/04/2024 | 0.026 | 48.750 | 1,464,000 | 31,330,000 | 31.330 | 1,064,000 | 0.025 | ||
| 22/04/2024 | 0.024 | 48.150 | 5,222,000 | 32,394,000 | 32.390 | 4,612,000 | 0.025 | ||
| 19/04/2024 | 0.021 | 47.200 | 7,866,000 | 37,006,000 | 37.010 | 1,182,000 | 0.022 | 6,380,000 | 0.021 |
| 18/04/2024 | 0.026 | 47.850 | 10,712,000 | 31,808,000 | 31.810 | 10,092,000 | 0.028 | 170,000 | 0.028 |
| 17/04/2024 | 0.023 | 46.800 | 7,166,000 | 41,730,000 | 41.730 | 2,378,000 | 0.025 | 2,714,000 | 0.024 |
| 16/04/2024 | 0.020 | 46.000 | 11,342,000 | 41,394,000 | 41.390 | 5,710,000 | 0.019 | 5,182,000 | 0.020 |
| 15/04/2024 | 0.025 | 47.250 | 2,826,000 | 41,922,000 | 41.920 | 300,000 | 0.023 | 900,000 | 0.025 |
| 12/04/2024 | 0.029 | 48.600 | 22,756,000 | 41,322,000 | 41.320 | 1,488,000 | 0.031 | 17,150,000 | 0.034 |
| 11/04/2024 | 0.044 | 51.600 | 166,436,000 | 25,660,000 | 25.660 | 80,254,000 | 0.039 | 82,700,000 | 0.039 |
| 10/04/2024 | 0.046 | 52.000 | 18,726,000 | 23,214,000 | 23.210 | 4,494,000 | 0.048 | 10,732,000 | 0.048 |
| 09/04/2024 | 0.047 | 52.200 | 15,086,000 | 16,976,000 | 16.980 | 5,758,000 | 0.052 | 5,368,000 | 0.051 |
| 08/04/2024 | 0.050 | 52.300 | 194,922,000 | 17,366,000 | 17.370 | 94,158,000 | 0.055 | 99,376,000 | 0.054 |
| 05/04/2024 | 0.063 | 53.650 | 10,344,000 | 12,148,000 | 12.150 | 5,720,000 | 0.067 | 3,338,000 | 0.062 |
| 03/04/2024 | 0.058 | 53.000 | 6,546,000 | 14,530,000 | 14.530 | 1,300,000 | 0.063 | 4,410,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
