23877 信光匯豐四乙購Ａ (認購證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.087 | 5.670 | 1,200,000 | 730,000 | 1.040 | 600,000 | 0.087 | 600,000 | 0.084 |
| 30/04/2024 | 0.077 | 5.460 | 0 | 730,000 | 1.040 | ||||
| 29/04/2024 | 0.083 | 5.570 | 240,000 | 730,000 | 1.040 | 130,000 | 0.087 | 110,000 | 0.070 |
| 26/04/2024 | 0.067 | 5.300 | 0 | 750,000 | 1.070 | ||||
| 25/04/2024 | 0.062 | 5.230 | 0 | 750,000 | 1.070 | ||||
| 24/04/2024 | 0.062 | 5.190 | 600,000 | 750,000 | 1.070 | 300,000 | 0.062 | 300,000 | 0.065 |
| 23/04/2024 | 0.062 | 5.160 | 23,910,000 | 750,000 | 1.070 | 11,880,000 | 0.067 | 12,010,000 | 0.067 |
| 22/04/2024 | 0.070 | 5.260 | 50,000 | 620,000 | 0.890 | 50,000 | 0.070 | ||
| 19/04/2024 | 0.070 | 5.280 | 3,040,000 | 670,000 | 0.960 | 1,720,000 | 0.067 | 1,320,000 | 0.067 |
| 18/04/2024 | 0.079 | 5.430 | 28,840,000 | 1,070,000 | 1.530 | 14,420,000 | 0.083 | 14,420,000 | 0.084 |
| 17/04/2024 | 0.077 | 5.400 | 4,940,000 | 1,070,000 | 1.530 | 2,460,000 | 0.078 | 2,480,000 | 0.080 |
| 16/04/2024 | 0.088 | 5.600 | 5,530,000 | 1,050,000 | 1.500 | 2,960,000 | 0.089 | 2,510,000 | 0.089 |
| 15/04/2024 | 0.109 | 5.910 | 28,880,000 | 1,500,000 | 2.140 | 13,810,000 | 0.108 | 14,620,000 | 0.108 |
| 12/04/2024 | 0.125 | 6.070 | 320,000 | 690,000 | 0.990 | 150,000 | 0.129 | 170,000 | 0.129 |
| 11/04/2024 | 0.141 | 6.280 | 8,540,000 | 670,000 | 0.960 | 4,460,000 | 0.138 | 4,080,000 | 0.135 |
| 10/04/2024 | 0.152 | 6.400 | 2,910,000 | 1,050,000 | 1.500 | 1,410,000 | 0.153 | 1,490,000 | 0.154 |
| 09/04/2024 | 0.163 | 6.500 | 1,450,000 | 970,000 | 1.390 | 1,290,000 | 0.161 | 100,000 | 0.159 |
| 08/04/2024 | 0.133 | 6.170 | 13,400,000 | 2,160,000 | 3.090 | 6,030,000 | 0.121 | 7,050,000 | 0.121 |
| 05/04/2024 | 0.158 | 6.420 | 22,000,000 | 1,140,000 | 1.630 | 10,490,000 | 0.154 | 11,330,000 | 0.154 |
| 03/04/2024 | 0.138 | 6.140 | 15,060,000 | 300,000 | 0.430 | 7,480,000 | 0.140 | 7,580,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
