23865 恒指花旗四十沽Ａ (認沽證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.053 | 18,313.860 | 3,120,000 | 1,710,000 | 1.140 | 1,080,000 | 0.055 | 2,040,000 | 0.054 |
| 07/05/2024 | 0.051 | 18,479.370 | 0 | 750,000 | 0.500 | ||||
| 06/05/2024 | 0.051 | 18,578.300 | 0 | 750,000 | 0.500 | ||||
| 03/05/2024 | 0.056 | 18,475.920 | 0 | 750,000 | 0.500 | ||||
| 02/05/2024 | 0.060 | 18,207.130 | 300,000 | 750,000 | 0.500 | 100,000 | 0.060 | 200,000 | 0.063 |
| 30/04/2024 | 0.072 | 17,763.030 | 40,000 | 650,000 | 0.430 | 40,000 | 0.072 | ||
| 29/04/2024 | 0.074 | 17,746.910 | 1,150,000 | 610,000 | 0.410 | 440,000 | 0.068 | 710,000 | 0.070 |
| 26/04/2024 | 0.078 | 17,651.150 | 640,000 | 340,000 | 0.230 | 300,000 | 0.078 | 340,000 | 0.077 |
| 25/04/2024 | 0.091 | 17,284.540 | 300,000 | 300,000 | 0.200 | 300,000 | 0.090 | ||
| 24/04/2024 | 17,201.270 | 0 | 0 | 0.000 | |||||
| 23/04/2024 | 16,828.930 | 0 | 0 | 0.000 | |||||
| 22/04/2024 | 16,511.690 | 0 | 0 | 0.000 | |||||
| 19/04/2024 | 16,224.140 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 16,385.870 | 0 | 0 | 0.000 | |||||
| 17/04/2024 | 16,251.840 | 0 | 0 | 0.000 | |||||
| 16/04/2024 | 16,248.970 | 0 | 0 | 0.000 | |||||
| 15/04/2024 | 16,600.460 | 0 | 0 | 0.000 | |||||
| 12/04/2024 | 16,721.690 | 0 | 0 | 0.000 | |||||
| 11/04/2024 | 17,095.030 | 0 | 0 | 0.000 | |||||
| 10/04/2024 | 17,139.170 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
