23836 藥明摩通五四購Ｂ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.091 | 14.580 | 100,000 | 725,000 | 0.725 | 100,000 | 0.094 | ||
| 08/05/2024 | 0.086 | 14.120 | 900,000 | 825,000 | 0.825 | 750,000 | 0.089 | 100,000 | 0.091 |
| 07/05/2024 | 0.091 | 14.420 | 54,175,000 | 1,475,000 | 1.475 | 27,025,000 | 0.093 | 27,150,000 | 0.093 |
| 06/05/2024 | 0.095 | 14.860 | 350,000 | 1,350,000 | 1.350 | 325,000 | 0.093 | 25,000 | 0.097 |
| 03/05/2024 | 0.085 | 13.960 | 86,425,000 | 1,650,000 | 1.650 | 43,175,000 | 0.082 | 43,250,000 | 0.082 |
| 02/05/2024 | 0.093 | 14.560 | 300,000 | 1,575,000 | 1.575 | 75,000 | 0.093 | 225,000 | 0.091 |
| 30/04/2024 | 0.085 | 13.740 | 0 | 1,425,000 | 1.425 | ||||
| 29/04/2024 | 0.087 | 13.960 | 0 | 1,425,000 | 1.425 | ||||
| 26/04/2024 | 0.082 | 13.480 | 1,000,000 | 1,425,000 | 1.425 | 175,000 | 0.080 | 750,000 | 0.082 |
| 25/04/2024 | 0.074 | 12.740 | 65,100,000 | 850,000 | 0.850 | 31,000,000 | 0.078 | 31,100,000 | 0.078 |
| 24/04/2024 | 0.077 | 12.900 | 48,100,000 | 750,000 | 0.750 | 24,025,000 | 0.077 | 24,075,000 | 0.077 |
| 23/04/2024 | 0.077 | 12.980 | 100,000 | 700,000 | 0.700 | 100,000 | 0.077 | ||
| 22/04/2024 | 0.076 | 12.800 | 200,000 | 800,000 | 0.800 | 200,000 | 0.075 | ||
| 19/04/2024 | 0.074 | 12.620 | 67,000,000 | 600,000 | 0.600 | 33,500,000 | 0.074 | 33,425,000 | 0.074 |
| 18/04/2024 | 0.082 | 13.240 | 50,000 | 675,000 | 0.675 | 50,000 | 0.080 | ||
| 17/04/2024 | 0.083 | 13.320 | 42,050,000 | 625,000 | 0.625 | 21,025,000 | 0.080 | 21,025,000 | 0.080 |
| 16/04/2024 | 0.080 | 13.040 | 18,175,000 | 625,000 | 0.625 | 9,100,000 | 0.084 | 9,075,000 | 0.084 |
| 15/04/2024 | 0.088 | 13.580 | 60,150,000 | 650,000 | 0.650 | 30,075,000 | 0.088 | 30,075,000 | 0.088 |
| 12/04/2024 | 0.091 | 13.900 | 25,000 | 650,000 | 0.650 | 25,000 | 0.092 | ||
| 11/04/2024 | 0.093 | 14.100 | 72,150,000 | 675,000 | 0.675 | 36,025,000 | 0.093 | 36,125,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
