23831 海油法巴五一購Ｂ (認購證)
按盤價 
0.415 +0.050 (+13.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.365 | 19.920 | 0 | 3,070,000 | 7.675 | ||||
| 08/05/2024 | 0.365 | 19.820 | 0 | 3,070,000 | 7.675 | ||||
| 07/05/2024 | 0.365 | 19.820 | 20,000 | 3,070,000 | 7.675 | 20,000 | 0.365 | ||
| 06/05/2024 | 0.350 | 19.720 | 2,050,000 | 3,090,000 | 7.725 | 2,050,000 | 0.360 | ||
| 03/05/2024 | 0.405 | 20.300 | 20,000 | 1,040,000 | 2.600 | 20,000 | 0.405 | ||
| 02/05/2024 | 0.395 | 20.200 | 1,805,000 | 1,060,000 | 2.650 | 900,000 | 0.393 | 905,000 | 0.382 |
| 30/04/2024 | 0.415 | 20.300 | 1,530,000 | 1,055,000 | 2.637 | 770,000 | 0.390 | 745,000 | 0.375 |
| 29/04/2024 | 0.360 | 19.760 | 3,480,000 | 1,080,000 | 2.700 | 1,770,000 | 0.364 | 1,710,000 | 0.363 |
| 26/04/2024 | 0.355 | 19.680 | 8,295,000 | 1,140,000 | 2.850 | 4,220,000 | 0.368 | 4,050,000 | 0.367 |
| 25/04/2024 | 0.295 | 19.000 | 2,275,000 | 1,310,000 | 3.275 | 1,115,000 | 0.274 | 1,160,000 | 0.272 |
| 24/04/2024 | 0.270 | 18.720 | 1,595,000 | 1,265,000 | 3.162 | 840,000 | 0.275 | 755,000 | 0.275 |
| 23/04/2024 | 0.255 | 18.420 | 410,000 | 1,350,000 | 3.375 | 215,000 | 0.261 | 195,000 | 0.261 |
| 22/04/2024 | 0.247 | 18.160 | 11,965,000 | 1,370,000 | 3.425 | 5,810,000 | 0.282 | 6,115,000 | 0.282 |
| 19/04/2024 | 0.290 | 18.620 | 2,385,000 | 1,065,000 | 2.662 | 1,190,000 | 0.309 | 1,195,000 | 0.308 |
| 18/04/2024 | 0.265 | 18.400 | 2,450,000 | 1,060,000 | 2.650 | 1,060,000 | 0.286 | 1,390,000 | 0.284 |
| 17/04/2024 | 0.305 | 18.820 | 1,015,000 | 730,000 | 1.825 | 500,000 | 0.325 | 515,000 | 0.324 |
| 16/04/2024 | 0.330 | 19.000 | 645,000 | 715,000 | 1.787 | 305,000 | 0.347 | 340,000 | 0.347 |
| 15/04/2024 | 0.350 | 19.380 | 1,360,000 | 680,000 | 1.700 | 700,000 | 0.342 | 660,000 | 0.343 |
| 12/04/2024 | 0.330 | 19.100 | 550,000 | 720,000 | 1.800 | 310,000 | 0.333 | 230,000 | 0.331 |
| 11/04/2024 | 0.350 | 19.360 | 1,330,000 | 800,000 | 2.000 | 510,000 | 0.361 | 800,000 | 0.361 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
