23828 恒指瑞銀四乙沽Ｂ (認沽證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.080 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.095 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.097 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.092 | 17,651.150 | 1,180,000 | 0 | 0.000 | 590,000 | 0.092 | 590,000 | 0.091 |
| 25/04/2024 | 0.109 | 17,284.540 | 2,740,000 | 0 | 0.000 | 2,740,000 | 0.105 | ||
| 24/04/2024 | 0.116 | 17,201.270 | 1,020,000 | 2,740,000 | 0.910 | 520,000 | 0.127 | 500,000 | 0.116 |
| 23/04/2024 | 0.133 | 16,828.930 | 550,000 | 2,760,000 | 0.920 | 550,000 | 0.145 | ||
| 22/04/2024 | 0.150 | 16,511.690 | 2,300,000 | 3,310,000 | 1.100 | 2,300,000 | 0.147 | ||
| 19/04/2024 | 0.173 | 16,224.140 | 1,720,000 | 1,010,000 | 0.340 | 610,000 | 0.181 | 1,110,000 | 0.176 |
| 18/04/2024 | 0.160 | 16,385.870 | 510,000 | 510,000 | 0.170 | 510,000 | 0.156 | ||
| 17/04/2024 | 0.176 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.176 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.146 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.141 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.121 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.120 | 17,139.170 | 1,000,000 | 0 | 0.000 | 500,000 | 0.120 | 500,000 | 0.121 |
| 09/04/2024 | 0.138 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.143 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.143 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.143 | 16,725.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
