23787 恒指法興四七沽Ａ (認沽證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.028 | 18,479.370 | 1,228,940,000 | 93,790,000 | 31.263 | 616,130,000 | 0.028 | 612,170,000 | 0.028 |
| 06/05/2024 | 0.029 | 18,578.300 | 540,010,000 | 97,750,000 | 32.583 | 267,960,000 | 0.032 | 269,000,000 | 0.032 |
| 03/05/2024 | 0.031 | 18,475.920 | 1,888,960,000 | 96,710,000 | 32.237 | 928,420,000 | 0.032 | 953,320,000 | 0.032 |
| 02/05/2024 | 0.038 | 18,207.130 | 2,295,050,000 | 71,810,000 | 23.937 | 1,127,800,000 | 0.048 | 1,144,300,000 | 0.048 |
| 30/04/2024 | 0.050 | 17,763.030 | 2,462,300,000 | 55,310,000 | 18.437 | 1,223,540,000 | 0.050 | 1,220,710,000 | 0.050 |
| 29/04/2024 | 0.052 | 17,746.910 | 1,753,970,000 | 58,140,000 | 19.380 | 843,600,000 | 0.054 | 899,540,000 | 0.053 |
| 26/04/2024 | 0.056 | 17,651.150 | 3,340,000 | 2,200,000 | 0.733 | 720,000 | 0.064 | 2,620,000 | 0.059 |
| 25/04/2024 | 0.074 | 17,284.540 | 2,630,000 | 300,000 | 0.100 | 1,780,000 | 0.074 | 850,000 | 0.067 |
| 24/04/2024 | 0.079 | 17,201.270 | 1,220,000 | 1,230,000 | 0.410 | 720,000 | 0.090 | 500,000 | 0.080 |
| 23/04/2024 | 0.099 | 16,828.930 | 750,000 | 1,450,000 | 0.483 | 750,000 | 0.114 | ||
| 22/04/2024 | 0.121 | 16,511.690 | 0 | 2,200,000 | 0.733 | ||||
| 19/04/2024 | 0.143 | 16,224.140 | 3,130,000 | 2,200,000 | 0.733 | 1,600,000 | 0.149 | 1,530,000 | 0.148 |
| 18/04/2024 | 0.129 | 16,385.870 | 2,000,000 | 2,270,000 | 0.757 | 600,000 | 0.127 | 1,400,000 | 0.127 |
| 17/04/2024 | 0.143 | 16,251.840 | 0 | 1,470,000 | 0.490 | ||||
| 16/04/2024 | 0.144 | 16,248.970 | 730,000 | 1,470,000 | 0.490 | 730,000 | 0.135 | ||
| 15/04/2024 | 0.117 | 16,600.460 | 740,000 | 740,000 | 0.247 | 740,000 | 0.117 | ||
| 12/04/2024 | 0.110 | 16,721.690 | 3,260,000 | 0 | 0.000 | 3,260,000 | 0.096 | ||
| 11/04/2024 | 0.089 | 17,095.030 | 3,310,000 | 3,260,000 | 1.087 | 50,000 | 0.100 | 3,260,000 | 0.099 |
| 10/04/2024 | 0.086 | 17,139.170 | 50,000 | 50,000 | 0.017 | 50,000 | 0.085 | ||
| 09/04/2024 | 0.105 | 16,828.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
