23786 友邦匯豐四十沽Ａ (認沽證)
按盤價 
0.070 -0.014 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.084 | 62.800 | 14,082,000 | 3,242,000 | 4.630 | 6,806,000 | 0.091 | 6,314,000 | 0.091 |
| 08/05/2024 | 0.103 | 61.250 | 34,332,000 | 3,734,000 | 5.330 | 17,608,000 | 0.104 | 16,344,000 | 0.105 |
| 07/05/2024 | 0.105 | 61.250 | 45,054,000 | 4,998,000 | 7.140 | 20,538,000 | 0.114 | 23,362,000 | 0.112 |
| 06/05/2024 | 0.098 | 62.500 | 1,616,000 | 2,174,000 | 3.110 | 908,000 | 0.100 | 636,000 | 0.100 |
| 03/05/2024 | 0.111 | 61.350 | 49,172,000 | 2,446,000 | 3.490 | 23,032,000 | 0.113 | 23,464,000 | 0.113 |
| 02/05/2024 | 0.140 | 59.350 | 37,626,000 | 2,014,000 | 2.880 | 18,306,000 | 0.159 | 19,030,000 | 0.159 |
| 30/04/2024 | 0.170 | 57.800 | 39,898,000 | 1,290,000 | 1.840 | 19,526,000 | 0.170 | 20,278,000 | 0.170 |
| 29/04/2024 | 0.183 | 57.300 | 42,084,000 | 538,000 | 0.770 | 20,850,000 | 0.170 | 21,234,000 | 0.171 |
| 26/04/2024 | 0.255 | 54.000 | 220,000 | 154,000 | 0.220 | 58,000 | 0.290 | 162,000 | 0.279 |
| 25/04/2024 | 0.345 | 51.550 | 862,000 | 50,000 | 0.070 | 418,000 | 0.354 | 444,000 | 0.347 |
| 24/04/2024 | 0.385 | 50.450 | 2,300,000 | 24,000 | 0.030 | 1,142,000 | 0.403 | 1,158,000 | 0.405 |
| 23/04/2024 | 0.455 | 48.750 | 756,000 | 8,000 | 0.010 | 378,000 | 0.463 | 378,000 | 0.461 |
| 22/04/2024 | 0.480 | 48.150 | 328,000 | 8,000 | 0.010 | 328,000 | 0.460 | ||
| 19/04/2024 | 0.495 | 47.200 | 0 | 336,000 | 0.480 | ||||
| 18/04/2024 | 0.480 | 47.850 | 804,000 | 336,000 | 0.480 | 804,000 | 0.480 | ||
| 17/04/2024 | 0.550 | 46.800 | 0 | 1,140,000 | 1.630 | ||||
| 16/04/2024 | 0.590 | 46.000 | 8,000 | 1,140,000 | 1.630 | ||||
| 15/04/2024 | 0.500 | 47.250 | 1,140,000 | 1,140,000 | 1.630 | 1,140,000 | 0.500 | ||
| 12/04/2024 | 0.440 | 48.600 | 2,188,000 | 0 | 0.000 | 1,094,000 | 0.401 | 1,094,000 | 0.393 |
| 11/04/2024 | 0.325 | 51.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
