23752 美圖匯豐五六購Ａ (認購證)
按盤價 
0.190 -0.005 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.190 | 3.010 | 840,000 | ||||||
| 06/06/2024 | 0.195 | 3.054 | 4,870,000 | 10,000 | 0.010 | 2,435,000 | 0.188 | 2,420,000 | 0.181 |
| 05/06/2024 | 0.173 | 2.834 | 0 | 25,000 | 0.030 | ||||
| 04/06/2024 | 0.173 | 2.824 | 0 | 25,000 | 0.030 | ||||
| 03/06/2024 | 0.170 | 2.764 | 100,000 | 25,000 | 0.030 | 100,000 | 0.173 | ||
| 31/05/2024 | 0.167 | 2.754 | 0 | 125,000 | 0.160 | ||||
| 30/05/2024 | 0.166 | 2.734 | 1,150,000 | 125,000 | 0.160 | 575,000 | 0.166 | 575,000 | 0.167 |
| 29/05/2024 | 0.164 | 2.704 | 3,000,000 | 125,000 | 0.160 | 1,450,000 | 0.169 | 1,550,000 | 0.172 |
| 28/05/2024 | 0.181 | 2.874 | 7,640,000 | 25,000 | 0.030 | 3,805,000 | 0.186 | 3,820,000 | 0.188 |
| 27/05/2024 | 0.195 | 2.974 | 3,130,000 | 10,000 | 0.010 | 1,565,000 | 0.190 | 1,565,000 | 0.185 |
| 24/05/2024 | 0.188 | 2.904 | 0 | 10,000 | 0.010 | ||||
| 23/05/2024 | 0.201 | 3.004 | 0 | 10,000 | 0.010 | ||||
| 22/05/2024 | 0.210 | 3.074 | 250,000 | 10,000 | 0.010 | 125,000 | 0.210 | 125,000 | 0.206 |
| 21/05/2024 | 0.216 | 3.104 | 0 | 10,000 | 0.010 | ||||
| 20/05/2024 | 0.225 | 3.184 | 0 | 10,000 | 0.010 | ||||
| 17/05/2024 | 0.227 | 3.194 | 0 | 10,000 | 0.010 | ||||
| 16/05/2024 | 0.236 | 3.264 | 0 | 10,000 | 0.010 | ||||
| 14/05/2024 | 0.233 | 3.214 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.236 | 3.234 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.239 | 3.264 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
