23733 中移中銀四乙購Ｂ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.390 | 73.700 | 0 | ||||||
| 13/05/2024 | 0.390 | 73.750 | 0 | 25,000 | 0.036 | ||||
| 10/05/2024 | 0.390 | 74.000 | 0 | 25,000 | 0.036 | ||||
| 09/05/2024 | 0.255 | 70.600 | 0 | 25,000 | 0.036 | ||||
| 08/05/2024 | 0.248 | 70.100 | 0 | 25,000 | 0.036 | ||||
| 07/05/2024 | 0.241 | 69.800 | 0 | 25,000 | 0.036 | ||||
| 06/05/2024 | 0.241 | 69.650 | 0 | 25,000 | 0.036 | ||||
| 03/05/2024 | 0.245 | 69.650 | 0 | 25,000 | 0.036 | ||||
| 02/05/2024 | 0.245 | 69.700 | 0 | 25,000 | 0.036 | ||||
| 30/04/2024 | 0.248 | 69.900 | 0 | 25,000 | 0.036 | ||||
| 29/04/2024 | 0.248 | 69.650 | 0 | 25,000 | 0.036 | ||||
| 26/04/2024 | 0.290 | 71.050 | 0 | 25,000 | 0.036 | ||||
| 25/04/2024 | 0.280 | 70.800 | 0 | 25,000 | 0.036 | ||||
| 24/04/2024 | 0.265 | 70.450 | 0 | 25,000 | 0.036 | ||||
| 23/04/2024 | 0.248 | 69.550 | 0 | 25,000 | 0.036 | ||||
| 22/04/2024 | 0.248 | 69.750 | 0 | 25,000 | 0.036 | ||||
| 19/04/2024 | 0.240 | 69.000 | 0 | 25,000 | 0.036 | ||||
| 18/04/2024 | 0.232 | 68.750 | 360,000 | 25,000 | 0.036 | 180,000 | 0.238 | 180,000 | 0.239 |
| 17/04/2024 | 0.238 | 68.850 | 265,000 | 25,000 | 0.036 | 120,000 | 0.240 | 145,000 | 0.242 |
| 16/04/2024 | 0.210 | 67.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
