23720 友邦匯豐四九購Ａ (認購證)
按盤價 
0.213 +0.033 (+18.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.180 | 62.800 | 21,936,000 | 3,050,000 | 7.630 | 11,292,000 | 0.172 | 10,564,000 | 0.171 |
| 08/05/2024 | 0.150 | 61.250 | 29,752,000 | 3,778,000 | 9.450 | 14,410,000 | 0.147 | 14,940,000 | 0.146 |
| 07/05/2024 | 0.153 | 61.250 | 31,704,000 | 3,248,000 | 8.120 | 15,676,000 | 0.157 | 14,712,000 | 0.156 |
| 06/05/2024 | 0.183 | 62.500 | 66,436,000 | 4,212,000 | 10.530 | 32,072,000 | 0.167 | 32,578,000 | 0.168 |
| 03/05/2024 | 0.161 | 61.350 | 73,368,000 | 3,706,000 | 9.270 | 35,718,000 | 0.154 | 34,324,000 | 0.152 |
| 02/05/2024 | 0.124 | 59.350 | 53,048,000 | 5,100,000 | 12.750 | 25,562,000 | 0.107 | 25,772,000 | 0.105 |
| 30/04/2024 | 0.107 | 57.800 | 82,840,000 | 4,890,000 | 12.230 | 41,448,000 | 0.107 | 40,756,000 | 0.107 |
| 29/04/2024 | 0.102 | 57.300 | 48,254,000 | 5,582,000 | 13.960 | 22,678,000 | 0.115 | 23,014,000 | 0.113 |
| 26/04/2024 | 0.067 | 54.000 | 29,384,000 | 5,246,000 | 13.120 | 14,946,000 | 0.062 | 13,736,000 | 0.062 |
| 25/04/2024 | 0.040 | 51.550 | 1,266,000 | 6,456,000 | 16.140 | 404,000 | 0.043 | 792,000 | 0.042 |
| 24/04/2024 | 0.036 | 50.450 | 1,648,000 | 6,068,000 | 15.170 | 1,646,000 | 0.028 | 2,000 | 0.036 |
| 23/04/2024 | 0.025 | 48.750 | 962,000 | 7,712,000 | 19.280 | 962,000 | 0.025 | ||
| 22/04/2024 | 0.022 | 48.150 | 100,000 | 8,674,000 | 21.690 | ||||
| 19/04/2024 | 0.021 | 47.200 | 1,724,000 | 8,674,000 | 21.690 | 124,000 | 0.024 | 1,400,000 | 0.022 |
| 18/04/2024 | 0.025 | 47.850 | 4,474,000 | 7,398,000 | 18.500 | 4,016,000 | 0.026 | 240,000 | 0.026 |
| 17/04/2024 | 0.021 | 46.800 | 4,906,000 | 11,174,000 | 27.940 | 2,436,000 | 0.022 | 772,000 | 0.020 |
| 16/04/2024 | 0.017 | 46.000 | 2,208,000 | 12,838,000 | 32.100 | ||||
| 15/04/2024 | 0.023 | 47.250 | 1,984,000 | 12,838,000 | 32.100 | 442,000 | 0.024 | ||
| 12/04/2024 | 0.028 | 48.600 | 6,702,000 | 12,396,000 | 30.990 | 3,620,000 | 0.031 | 2,974,000 | 0.029 |
| 11/04/2024 | 0.039 | 51.600 | 6,412,000 | 13,042,000 | 32.610 | 4,500,000 | 0.038 | 1,830,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
