23718 騰訊摩利四九購Ｃ (認購證)
按盤價 
0.680 +0.050 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.630 | 361.400 | 0 | 30,000 | 0.033 | ||||
| 07/05/2024 | 0.670 | 365.800 | 0 | 30,000 | 0.033 | ||||
| 06/05/2024 | 0.700 | 370.200 | 1,500,000 | 30,000 | 0.033 | 1,500,000 | 0.690 | ||
| 03/05/2024 | 0.660 | 364.400 | 10,000 | 1,530,000 | 1.700 | 10,000 | 0.660 | ||
| 02/05/2024 | 0.610 | 360.400 | 0 | 1,540,000 | 1.711 | ||||
| 30/04/2024 | 0.540 | 347.200 | 0 | 1,540,000 | 1.711 | ||||
| 29/04/2024 | 0.540 | 347.600 | 0 | 1,540,000 | 1.711 | ||||
| 26/04/2024 | 0.540 | 348.400 | 10,000 | 1,540,000 | 1.711 | 10,000 | 0.550 | ||
| 25/04/2024 | 0.465 | 339.400 | 0 | 1,550,000 | 1.722 | ||||
| 24/04/2024 | 0.490 | 344.200 | 0 | 1,550,000 | 1.722 | ||||
| 23/04/2024 | 0.410 | 332.400 | 30,000 | 1,550,000 | 1.722 | 20,000 | 0.383 | 10,000 | 0.380 |
| 22/04/2024 | 0.335 | 320.400 | 530,000 | 1,560,000 | 1.733 | 530,000 | 0.321 | ||
| 19/04/2024 | 0.243 | 303.800 | 23,820,000 | 2,090,000 | 2.322 | 12,110,000 | 0.234 | 11,710,000 | 0.233 |
| 18/04/2024 | 0.250 | 304.400 | 5,900,000 | 2,490,000 | 2.767 | 2,730,000 | 0.240 | 3,150,000 | 0.241 |
| 17/04/2024 | 0.230 | 300.800 | 5,800,000 | 2,070,000 | 2.300 | 2,800,000 | 0.227 | 2,800,000 | 0.227 |
| 16/04/2024 | 0.239 | 301.800 | 8,750,000 | 2,070,000 | 2.300 | 4,150,000 | 0.242 | 4,600,000 | 0.244 |
| 15/04/2024 | 0.255 | 304.400 | 0 | 1,620,000 | 1.800 | ||||
| 12/04/2024 | 0.285 | 309.600 | 0 | 1,620,000 | 1.800 | ||||
| 11/04/2024 | 0.310 | 315.000 | 0 | 1,620,000 | 1.800 | ||||
| 10/04/2024 | 0.305 | 314.200 | 0 | 1,620,000 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
