23708 友邦法興四九購Ａ (認購證)
按盤價 
0.295 +0.063 (+27.155%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.232 | 62.800 | 1,450,000 | 39,732,000 | 79.464 | 1,180,000 | 0.217 | ||
| 08/05/2024 | 0.191 | 61.250 | 1,050,000 | 40,912,000 | 81.824 | 710,000 | 0.195 | ||
| 07/05/2024 | 0.196 | 61.250 | 1,540,000 | 41,622,000 | 83.244 | 708,000 | 0.197 | ||
| 06/05/2024 | 0.238 | 62.500 | 2,098,000 | 42,330,000 | 84.660 | 874,000 | 0.243 | ||
| 03/05/2024 | 0.224 | 61.350 | 2,988,000 | 43,204,000 | 86.408 | 414,000 | 0.214 | 100,000 | 0.207 |
| 02/05/2024 | 0.166 | 59.350 | 7,670,000 | 43,518,000 | 87.036 | 2,530,000 | 0.152 | ||
| 30/04/2024 | 0.140 | 57.800 | 586,000 | 46,048,000 | 92.096 | 566,000 | 0.147 | ||
| 29/04/2024 | 0.134 | 57.300 | 7,072,000 | 46,614,000 | 93.228 | 2,232,000 | 0.142 | ||
| 26/04/2024 | 0.084 | 54.000 | 9,900,000 | 48,846,000 | 97.692 | 780,000 | 0.076 | 1,326,000 | 0.077 |
| 25/04/2024 | 0.057 | 51.550 | 2,552,000 | 48,300,000 | 96.600 | 318,000 | 0.045 | ||
| 24/04/2024 | 0.043 | 50.450 | 9,876,000 | 48,618,000 | 97.236 | 2,520,000 | 0.043 | ||
| 23/04/2024 | 0.035 | 48.750 | 274,000 | 46,098,000 | 92.196 | ||||
| 22/04/2024 | 0.032 | 48.150 | 130,000 | 46,098,000 | 92.196 | ||||
| 19/04/2024 | 0.031 | 47.200 | 2,030,000 | 46,098,000 | 92.196 | 1,262,000 | 0.033 | ||
| 18/04/2024 | 0.035 | 47.850 | 4,592,000 | 47,360,000 | 94.720 | 408,000 | 0.039 | ||
| 17/04/2024 | 0.031 | 46.800 | 1,660,000 | 46,952,000 | 93.904 | 500,000 | 0.032 | ||
| 16/04/2024 | 0.029 | 46.000 | 1,736,000 | 46,452,000 | 92.904 | ||||
| 15/04/2024 | 0.035 | 47.250 | 4,270,000 | 46,452,000 | 92.904 | 1,008,000 | 0.036 | 2,346,000 | 0.036 |
| 12/04/2024 | 0.044 | 48.600 | 14,646,000 | 45,114,000 | 90.228 | 3,732,000 | 0.050 | 9,480,000 | 0.049 |
| 11/04/2024 | 0.065 | 51.600 | 8,752,000 | 39,366,000 | 78.732 | 3,534,000 | 0.063 | 4,762,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
