23699 騰訊中銀四十購Ａ (認購證)
按盤價 
0.660 +0.030 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.630 | 361.400 | 0 | 10,000 | 0.014 | ||||
| 07/05/2024 | 0.660 | 365.800 | 10,000 | 10,000 | 0.014 | 10,000 | 0.660 | ||
| 06/05/2024 | 0.670 | 370.200 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.660 | 364.400 | 10,000 | 0 | 0.000 | 10,000 | 0.690 | ||
| 02/05/2024 | 0.600 | 360.400 | 0 | 10,000 | 0.014 | ||||
| 30/04/2024 | 0.510 | 347.200 | 0 | 10,000 | 0.014 | ||||
| 29/04/2024 | 0.510 | 347.600 | 0 | 10,000 | 0.014 | ||||
| 26/04/2024 | 0.510 | 348.400 | 10,000 | 10,000 | 0.014 | 10,000 | 0.510 | ||
| 25/04/2024 | 0.465 | 339.400 | 0 | 20,000 | 0.029 | ||||
| 24/04/2024 | 0.480 | 344.200 | 10,000 | 20,000 | 0.029 | 10,000 | 0.470 | ||
| 23/04/2024 | 0.410 | 332.400 | 0 | 30,000 | 0.043 | ||||
| 22/04/2024 | 0.335 | 320.400 | 0 | 30,000 | 0.043 | ||||
| 19/04/2024 | 0.247 | 303.800 | 210,000 | 30,000 | 0.043 | 160,000 | 0.249 | 50,000 | 0.255 |
| 18/04/2024 | 0.260 | 304.400 | 110,000 | 140,000 | 0.200 | 110,000 | 0.260 | ||
| 17/04/2024 | 0.241 | 300.800 | 180,000 | 30,000 | 0.043 | 90,000 | 0.244 | 90,000 | 0.248 |
| 16/04/2024 | 0.260 | 301.800 | 0 | 30,000 | 0.043 | ||||
| 15/04/2024 | 0.275 | 304.400 | 0 | 30,000 | 0.043 | ||||
| 12/04/2024 | 0.305 | 309.600 | 0 | 30,000 | 0.043 | ||||
| 11/04/2024 | 0.325 | 315.000 | 0 | 30,000 | 0.043 | ||||
| 10/04/2024 | 0.315 | 314.200 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
