23695 港交瑞銀五六購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.345 | 284.400 | 0 | 60,000 | 0.040 | ||||
| 13/05/2024 | 0.345 | 283.200 | 0 | 60,000 | 0.040 | ||||
| 10/05/2024 | 0.350 | 285.800 | 0 | 60,000 | 0.040 | ||||
| 09/05/2024 | 0.250 | 265.600 | 0 | 60,000 | 0.040 | ||||
| 08/05/2024 | 0.222 | 258.000 | 1,800,000 | 60,000 | 0.040 | 900,000 | 0.238 | 900,000 | 0.237 |
| 07/05/2024 | 0.250 | 266.000 | 10,000 | 60,000 | 0.040 | 10,000 | 0.249 | ||
| 06/05/2024 | 0.275 | 269.400 | 500,000 | 70,000 | 0.050 | 500,000 | 0.270 | ||
| 03/05/2024 | 0.275 | 268.800 | 10,000 | 570,000 | 0.380 | 10,000 | 0.275 | ||
| 02/05/2024 | 0.248 | 264.800 | 9,130,000 | 560,000 | 0.370 | 4,310,000 | 0.239 | 4,820,000 | 0.237 |
| 30/04/2024 | 0.202 | 251.600 | 0 | 50,000 | 0.030 | ||||
| 29/04/2024 | 0.214 | 255.000 | 1,160,000 | 50,000 | 0.030 | 580,000 | 0.216 | 580,000 | 0.217 |
| 26/04/2024 | 0.192 | 250.200 | 0 | 50,000 | 0.030 | ||||
| 25/04/2024 | 0.178 | 246.800 | 0 | 50,000 | 0.030 | ||||
| 24/04/2024 | 0.152 | 239.000 | 0 | 50,000 | 0.030 | ||||
| 23/04/2024 | 0.126 | 230.800 | 2,700,000 | 50,000 | 0.030 | 1,350,000 | 0.111 | 1,350,000 | 0.106 |
| 22/04/2024 | 0.099 | 220.000 | 5,520,000 | 50,000 | 0.030 | 2,760,000 | 0.101 | 2,760,000 | 0.100 |
| 19/04/2024 | 0.086 | 214.600 | 240,000 | 50,000 | 0.030 | 120,000 | 0.083 | 120,000 | 0.081 |
| 18/04/2024 | 0.098 | 218.600 | 4,680,000 | 50,000 | 0.030 | 2,340,000 | 0.094 | 2,340,000 | 0.092 |
| 17/04/2024 | 0.089 | 215.600 | 900,000 | 50,000 | 0.030 | 450,000 | 0.088 | 450,000 | 0.091 |
| 16/04/2024 | 0.094 | 217.600 | 1,240,000 | 50,000 | 0.030 | 640,000 | 0.094 | 600,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
