23662 銀河匯豐四甲購Ａ (認購證)
按盤價 
0.083 +0.020 (+31.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.063 | 36.200 | 640,000 | 3,050,000 | 3.810 | 170,000 | 0.063 | 270,000 | 0.064 |
| 30/04/2024 | 0.057 | 35.450 | 1,010,000 | 2,950,000 | 3.690 | 100,000 | 0.063 | 590,000 | 0.062 |
| 29/04/2024 | 0.063 | 36.000 | 1,800,000 | 2,460,000 | 3.080 | 960,000 | 0.074 | 130,000 | 0.074 |
| 26/04/2024 | 0.059 | 35.600 | 1,100,000 | 3,290,000 | 4.110 | 750,000 | 0.058 | 350,000 | 0.058 |
| 25/04/2024 | 0.052 | 35.050 | 460,000 | 3,690,000 | 4.610 | 130,000 | 0.049 | 250,000 | 0.053 |
| 24/04/2024 | 0.053 | 35.000 | 2,020,000 | 3,570,000 | 4.460 | 580,000 | 0.057 | 810,000 | 0.058 |
| 23/04/2024 | 0.054 | 34.900 | 2,530,000 | 3,340,000 | 4.180 | 1,320,000 | 0.054 | 1,040,000 | 0.054 |
| 22/04/2024 | 0.050 | 34.550 | 1,200,000 | 3,620,000 | 4.530 | 590,000 | 0.055 | 230,000 | 0.054 |
| 19/04/2024 | 0.042 | 33.650 | 130,000 | 3,980,000 | 4.980 | 130,000 | 0.043 | ||
| 18/04/2024 | 0.046 | 34.050 | 16,160,000 | 3,850,000 | 4.810 | 7,710,000 | 0.055 | 8,000,000 | 0.054 |
| 17/04/2024 | 0.050 | 34.200 | 15,110,000 | 3,560,000 | 4.450 | 6,130,000 | 0.053 | 7,860,000 | 0.055 |
| 16/04/2024 | 0.075 | 36.800 | 10,580,000 | 1,830,000 | 2.290 | 5,070,000 | 0.079 | 5,460,000 | 0.080 |
| 15/04/2024 | 0.094 | 38.700 | 9,050,000 | 1,440,000 | 1.800 | 4,190,000 | 0.094 | 4,700,000 | 0.096 |
| 12/04/2024 | 0.116 | 39.800 | 4,310,000 | 930,000 | 1.160 | 2,070,000 | 0.118 | 2,190,000 | 0.121 |
| 11/04/2024 | 0.125 | 40.600 | 4,050,000 | 810,000 | 1.010 | 1,950,000 | 0.121 | 2,050,000 | 0.123 |
| 10/04/2024 | 0.134 | 40.900 | 15,010,000 | 710,000 | 0.890 | 7,470,000 | 0.131 | 7,540,000 | 0.131 |
| 09/04/2024 | 0.135 | 40.850 | 7,590,000 | 640,000 | 0.800 | 3,790,000 | 0.143 | 3,690,000 | 0.144 |
| 08/04/2024 | 0.131 | 40.600 | 2,820,000 | 740,000 | 0.930 | 1,340,000 | 0.117 | 1,480,000 | 0.114 |
| 05/04/2024 | 0.131 | 40.600 | 4,090,000 | 600,000 | 0.750 | 2,000,000 | 0.122 | 2,010,000 | 0.121 |
| 03/04/2024 | 0.136 | 40.600 | 13,380,000 | 590,000 | 0.740 | 6,700,000 | 0.140 | 6,680,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
