23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.275 | 114.800 | 0 | ||||||
| 29/04/2024 | 0.285 | 118.000 | 0 | 5,000 | 0.010 | ||||
| 26/04/2024 | 0.285 | 117.700 | 0 | 5,000 | 0.010 | ||||
| 25/04/2024 | 0.248 | 111.300 | 0 | 5,000 | 0.010 | ||||
| 24/04/2024 | 0.246 | 111.200 | 250,000 | 5,000 | 0.010 | 125,000 | 0.238 | 125,000 | 0.236 |
| 23/04/2024 | 0.222 | 106.600 | 0 | 5,000 | 0.010 | ||||
| 22/04/2024 | 0.191 | 100.500 | 1,050,000 | 5,000 | 0.010 | 525,000 | 0.196 | 525,000 | 0.192 |
| 19/04/2024 | 0.173 | 97.300 | 1,600,000 | 5,000 | 0.010 | 800,000 | 0.168 | 800,000 | 0.169 |
| 18/04/2024 | 0.177 | 98.050 | 1,600,000 | 5,000 | 0.010 | 800,000 | 0.173 | 800,000 | 0.175 |
| 17/04/2024 | 0.181 | 98.750 | 2,050,000 | 5,000 | 0.010 | 1,025,000 | 0.180 | 1,025,000 | 0.180 |
| 16/04/2024 | 0.183 | 98.850 | 0 | 5,000 | 0.010 | ||||
| 15/04/2024 | 0.195 | 101.200 | 500,000 | 5,000 | 0.010 | 250,000 | 0.196 | 250,000 | 0.194 |
| 12/04/2024 | 0.202 | 102.400 | 0 | 5,000 | 0.010 | ||||
| 11/04/2024 | 0.221 | 105.800 | 0 | 5,000 | 0.010 | ||||
| 10/04/2024 | 0.221 | 106.400 | 0 | 5,000 | 0.010 | ||||
| 09/04/2024 | 0.199 | 101.600 | 0 | 5,000 | 0.010 | ||||
| 08/04/2024 | 0.200 | 102.300 | 505,000 | 5,000 | 0.010 | 250,000 | 0.205 | 255,000 | 0.200 |
| 05/04/2024 | 0.206 | 102.900 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.214 | 104.400 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.220 | 105.726 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
