23658 港交花旗五六購Ａ (認購證)
按盤價 
0.270 +0.021 (+8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.249 | 264.800 | 4,240,000 | 120,000 | 0.170 | 2,120,000 | 0.245 | 2,120,000 | 0.246 |
| 30/04/2024 | 0.202 | 251.600 | 0 | 120,000 | 0.170 | ||||
| 29/04/2024 | 0.210 | 255.000 | 0 | 120,000 | 0.170 | ||||
| 26/04/2024 | 0.194 | 250.200 | 240,000 | 120,000 | 0.170 | 120,000 | 0.195 | 120,000 | 0.195 |
| 25/04/2024 | 0.180 | 246.800 | 11,840,000 | 120,000 | 0.170 | 5,920,000 | 0.169 | 5,920,000 | 0.167 |
| 24/04/2024 | 0.150 | 239.000 | 38,460,000 | 120,000 | 0.170 | 19,030,000 | 0.141 | 19,030,000 | 0.141 |
| 23/04/2024 | 0.124 | 230.800 | 7,120,000 | 120,000 | 0.170 | 3,560,000 | 0.115 | 3,560,000 | 0.112 |
| 22/04/2024 | 0.098 | 220.000 | 10,680,000 | 120,000 | 0.170 | 5,340,000 | 0.101 | 5,340,000 | 0.100 |
| 19/04/2024 | 0.085 | 214.600 | 3,840,000 | 120,000 | 0.170 | 1,920,000 | 0.083 | 1,920,000 | 0.081 |
| 18/04/2024 | 0.094 | 218.600 | 4,520,000 | 120,000 | 0.170 | 2,260,000 | 0.091 | 2,260,000 | 0.089 |
| 17/04/2024 | 0.086 | 215.600 | 1,640,000 | 120,000 | 0.170 | 820,000 | 0.084 | 820,000 | 0.087 |
| 16/04/2024 | 0.091 | 217.600 | 1,800,000 | 120,000 | 0.170 | 900,000 | 0.093 | 900,000 | 0.093 |
| 15/04/2024 | 0.108 | 224.400 | 8,120,000 | 120,000 | 0.170 | 4,060,000 | 0.112 | 4,060,000 | 0.112 |
| 12/04/2024 | 0.122 | 228.200 | 1,560,000 | 120,000 | 0.170 | 780,000 | 0.128 | 780,000 | 0.129 |
| 11/04/2024 | 0.139 | 234.000 | 0 | 120,000 | 0.170 | ||||
| 10/04/2024 | 0.140 | 234.600 | 14,500,000 | 120,000 | 0.170 | 7,250,000 | 0.137 | 7,250,000 | 0.137 |
| 09/04/2024 | 0.131 | 231.200 | 9,660,000 | 120,000 | 0.170 | 4,830,000 | 0.132 | 4,830,000 | 0.133 |
| 08/04/2024 | 0.122 | 228.200 | 8,600,000 | 120,000 | 0.170 | 4,300,000 | 0.120 | 4,300,000 | 0.120 |
| 05/04/2024 | 0.121 | 226.400 | 5,160,000 | 120,000 | 0.170 | 2,580,000 | 0.118 | 2,580,000 | 0.118 |
| 03/04/2024 | 0.128 | 228.400 | 1,080,000 | 120,000 | 0.170 | 540,000 | 0.129 | 540,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
