23632 美團法興五九沽Ａ (認沽證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.094 | 113.500 | 2,460,000 | 1,610,000 | 0.805 | 1,380,000 | 0.090 | 1,080,000 | 0.089 |
| 07/05/2024 | 0.091 | 115.500 | 1,680,000 | 1,910,000 | 0.955 | 800,000 | 0.090 | 840,000 | 0.089 |
| 06/05/2024 | 0.085 | 120.300 | 1,180,000 | 1,870,000 | 0.935 | 340,000 | 0.086 | 700,000 | 0.086 |
| 03/05/2024 | 0.085 | 119.700 | 424,560,000 | 1,510,000 | 0.755 | 211,800,000 | 0.087 | 212,760,000 | 0.087 |
| 02/05/2024 | 0.085 | 119.100 | 980,000 | 550,000 | 0.275 | 500,000 | 0.087 | 480,000 | 0.089 |
| 30/04/2024 | 0.099 | 109.500 | 960,000 | 570,000 | 0.285 | 480,000 | 0.099 | 480,000 | 0.098 |
| 29/04/2024 | 0.097 | 111.400 | 2,640,000 | 570,000 | 0.285 | 1,300,000 | 0.094 | 1,320,000 | 0.093 |
| 26/04/2024 | 0.090 | 115.600 | 1,920,000 | 550,000 | 0.275 | 960,000 | 0.091 | 960,000 | 0.092 |
| 25/04/2024 | 0.097 | 111.500 | 4,580,000 | 550,000 | 0.275 | 2,290,000 | 0.095 | 2,290,000 | 0.095 |
| 24/04/2024 | 0.095 | 113.600 | 9,480,000 | 550,000 | 0.275 | 4,890,000 | 0.098 | 4,570,000 | 0.098 |
| 23/04/2024 | 0.102 | 108.600 | 5,350,000 | 870,000 | 0.435 | 2,520,000 | 0.108 | 2,830,000 | 0.108 |
| 22/04/2024 | 0.115 | 100.600 | 10,640,000 | 560,000 | 0.280 | 5,310,000 | 0.117 | 5,320,000 | 0.118 |
| 19/04/2024 | 0.129 | 95.300 | 1,960,000 | 550,000 | 0.275 | 980,000 | 0.136 | 960,000 | 0.135 |
| 18/04/2024 | 0.123 | 97.750 | 8,210,000 | 570,000 | 0.285 | 4,080,000 | 0.125 | 4,130,000 | 0.125 |
| 17/04/2024 | 0.123 | 97.550 | 6,020,000 | 520,000 | 0.260 | 3,010,000 | 0.122 | 3,000,000 | 0.122 |
| 16/04/2024 | 0.121 | 98.700 | 1,120,000 | 530,000 | 0.265 | 560,000 | 0.119 | 360,000 | 0.118 |
| 15/04/2024 | 0.115 | 101.600 | 4,080,000 | 730,000 | 0.365 | 2,040,000 | 0.118 | 2,040,000 | 0.119 |
| 12/04/2024 | 0.113 | 102.100 | 4,560,000 | 730,000 | 0.365 | 2,280,000 | 0.112 | 2,280,000 | 0.112 |
| 11/04/2024 | 0.110 | 104.500 | 1,440,000 | 730,000 | 0.365 | 720,000 | 0.113 | 720,000 | 0.113 |
| 10/04/2024 | 0.113 | 103.800 | 2,260,000 | 730,000 | 0.365 | 1,120,000 | 0.115 | 1,130,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
