23622 中芯華泰四九購Ｂ (認購證)
按盤價 
0.084 +0.005 (+6.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.079 | 16.020 | 6,270,000 | 1,470,000 | 2.262 | 2,965,000 | 0.073 | 3,305,000 | 0.073 |
| 08/05/2024 | 0.057 | 15.300 | 3,050,000 | 1,130,000 | 1.738 | 1,500,000 | 0.067 | 1,550,000 | 0.068 |
| 07/05/2024 | 0.069 | 15.740 | 4,900,000 | 1,080,000 | 1.662 | 2,450,000 | 0.073 | 2,450,000 | 0.074 |
| 06/05/2024 | 0.076 | 16.000 | 540,000 | 1,080,000 | 1.662 | 250,000 | 0.072 | 290,000 | 0.077 |
| 03/05/2024 | 0.080 | 16.000 | 1,330,000 | 1,040,000 | 1.600 | 830,000 | 0.077 | 500,000 | 0.078 |
| 02/05/2024 | 0.076 | 15.840 | 1,050,000 | 1,370,000 | 2.108 | 400,000 | 0.073 | 600,000 | 0.073 |
| 30/04/2024 | 0.073 | 15.520 | 860,000 | 1,170,000 | 1.800 | 425,000 | 0.078 | 435,000 | 0.078 |
| 29/04/2024 | 0.084 | 15.720 | 980,000 | 1,160,000 | 1.785 | 475,000 | 0.082 | 480,000 | 0.084 |
| 26/04/2024 | 0.075 | 15.540 | 3,625,000 | 1,155,000 | 1.777 | 1,825,000 | 0.074 | 1,800,000 | 0.073 |
| 25/04/2024 | 0.067 | 15.100 | 2,500,000 | 1,180,000 | 1.815 | 1,250,000 | 0.068 | 1,250,000 | 0.064 |
| 24/04/2024 | 0.059 | 14.860 | 1,815,000 | 1,180,000 | 1.815 | 900,000 | 0.059 | 915,000 | 0.056 |
| 23/04/2024 | 0.047 | 14.340 | 200,000 | 1,165,000 | 1.792 | 100,000 | 0.050 | 100,000 | 0.051 |
| 22/04/2024 | 0.047 | 14.240 | 1,770,000 | 1,165,000 | 1.792 | 885,000 | 0.055 | 885,000 | 0.055 |
| 19/04/2024 | 0.055 | 14.320 | 1,150,000 | 1,165,000 | 1.792 | 575,000 | 0.055 | 575,000 | 0.055 |
| 18/04/2024 | 0.059 | 14.520 | 0 | 1,165,000 | 1.792 | ||||
| 17/04/2024 | 0.056 | 14.180 | 450,000 | 1,165,000 | 1.792 | 225,000 | 0.055 | 225,000 | 0.057 |
| 16/04/2024 | 0.054 | 14.020 | 1,230,000 | 1,165,000 | 1.792 | 655,000 | 0.065 | 575,000 | 0.066 |
| 15/04/2024 | 0.069 | 14.520 | 2,940,000 | 1,245,000 | 1.915 | 1,410,000 | 0.070 | 1,530,000 | 0.070 |
| 12/04/2024 | 0.063 | 14.180 | 0 | 1,125,000 | 1.731 | ||||
| 11/04/2024 | 0.069 | 14.440 | 4,700,000 | 1,125,000 | 1.731 | 2,350,000 | 0.072 | 2,350,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
