23599 匯豐摩利四八沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.015 | 67.700 | 300,000 | 17,284,000 | 25.418 | 300,000 | 0.014 | ||
| 08/05/2024 | 0.013 | 67.926 | 11,752,000 | 17,584,000 | 25.859 | 6,300,000 | 0.013 | 5,452,000 | 0.013 |
| 07/05/2024 | 0.015 | 67.276 | 4,400,000 | 18,432,000 | 27.106 | 4,400,000 | 0.016 | ||
| 06/05/2024 | 0.018 | 66.776 | 4,000,000 | 14,032,000 | 20.635 | 4,000,000 | 0.018 | ||
| 03/05/2024 | 0.019 | 66.926 | 60,000 | 10,032,000 | 14.753 | 60,000 | 0.019 | ||
| 02/05/2024 | 0.021 | 66.826 | 3,508,000 | 9,972,000 | 14.665 | 2,188,000 | 0.021 | 1,320,000 | 0.018 |
| 30/04/2024 | 0.027 | 64.576 | 0 | 10,840,000 | 15.941 | ||||
| 29/04/2024 | 0.035 | 63.126 | 4,084,000 | 10,840,000 | 15.941 | 200,000 | 0.034 | 3,884,000 | 0.034 |
| 26/04/2024 | 0.039 | 62.526 | 4,960,000 | 7,156,000 | 10.524 | 460,000 | 0.038 | 4,500,000 | 0.037 |
| 25/04/2024 | 0.038 | 62.326 | 320,000 | 3,116,000 | 4.582 | 140,000 | 0.041 | 180,000 | 0.038 |
| 24/04/2024 | 0.040 | 62.276 | 2,600,000 | 3,076,000 | 4.524 | 2,600,000 | 0.040 | ||
| 23/04/2024 | 0.047 | 61.826 | 0 | 476,000 | 0.700 | ||||
| 22/04/2024 | 0.052 | 60.976 | 268,000 | 476,000 | 0.700 | 268,000 | 0.052 | ||
| 19/04/2024 | 0.069 | 59.426 | 3,148,000 | 208,000 | 0.306 | 1,852,000 | 0.075 | 1,296,000 | 0.075 |
| 18/04/2024 | 0.057 | 60.226 | 2,512,000 | 764,000 | 1.124 | 1,308,000 | 0.064 | 1,204,000 | 0.062 |
| 17/04/2024 | 0.069 | 59.726 | 652,000 | 868,000 | 1.276 | 256,000 | 0.072 | 396,000 | 0.071 |
| 16/04/2024 | 0.069 | 59.976 | 880,000 | 728,000 | 1.071 | 360,000 | 0.066 | 520,000 | 0.066 |
| 15/04/2024 | 0.050 | 61.426 | 696,000 | 568,000 | 0.835 | 336,000 | 0.055 | 360,000 | 0.051 |
| 12/04/2024 | 0.049 | 61.376 | 1,668,000 | 544,000 | 0.800 | 1,324,000 | 0.058 | 344,000 | 0.052 |
| 11/04/2024 | 0.043 | 62.426 | 0 | 1,524,000 | 2.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
