23547 新地匯豐四八沽Ａ (認沽證)
按盤價 
0.056 +0.009 (+19.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.047 | 75.200 | 23,450,000 | 790,000 | 1.320 | 11,725,000 | 0.048 | 11,725,000 | 0.049 |
| 06/05/2024 | 0.052 | 74.900 | 18,480,000 | 790,000 | 1.320 | 9,390,000 | 0.052 | 9,090,000 | 0.052 |
| 03/05/2024 | 0.055 | 74.650 | 22,070,000 | 1,090,000 | 1.820 | 10,840,000 | 0.055 | 11,170,000 | 0.055 |
| 02/05/2024 | 0.063 | 74.000 | 15,520,000 | 760,000 | 1.270 | 7,255,000 | 0.066 | 7,745,000 | 0.067 |
| 30/04/2024 | 0.076 | 72.750 | 18,520,000 | 270,000 | 0.450 | 9,560,000 | 0.070 | 8,960,000 | 0.069 |
| 29/04/2024 | 0.081 | 72.700 | 34,840,000 | 870,000 | 1.450 | 17,100,000 | 0.063 | 17,590,000 | 0.062 |
| 26/04/2024 | 0.080 | 72.850 | 25,830,000 | 380,000 | 0.630 | 13,230,000 | 0.073 | 12,600,000 | 0.073 |
| 25/04/2024 | 0.086 | 72.000 | 29,160,000 | 1,010,000 | 1.680 | 14,265,000 | 0.083 | 14,835,000 | 0.083 |
| 24/04/2024 | 0.090 | 71.900 | 18,480,000 | 440,000 | 0.730 | 9,240,000 | 0.091 | 9,240,000 | 0.092 |
| 23/04/2024 | 0.097 | 71.600 | 10,890,000 | 440,000 | 0.730 | 5,440,000 | 0.101 | 5,450,000 | 0.101 |
| 22/04/2024 | 0.111 | 70.550 | 24,490,000 | 430,000 | 0.720 | 12,240,000 | 0.092 | 12,240,000 | 0.092 |
| 19/04/2024 | 0.119 | 70.000 | 8,930,000 | 430,000 | 0.720 | 4,450,000 | 0.132 | 4,440,000 | 0.129 |
| 18/04/2024 | 0.119 | 70.000 | 19,055,000 | 440,000 | 0.730 | 9,500,000 | 0.119 | 9,510,000 | 0.119 |
| 17/04/2024 | 0.128 | 69.950 | 4,040,000 | 430,000 | 0.720 | 2,320,000 | 0.125 | 1,720,000 | 0.124 |
| 16/04/2024 | 0.130 | 69.550 | 2,200,000 | 1,030,000 | 1.720 | 1,075,000 | 0.125 | 1,110,000 | 0.121 |
| 15/04/2024 | 0.106 | 71.300 | 14,755,000 | 995,000 | 1.660 | 7,275,000 | 0.104 | 7,080,000 | 0.102 |
| 12/04/2024 | 0.088 | 73.050 | 10,865,000 | 1,190,000 | 1.980 | 5,250,000 | 0.089 | 5,615,000 | 0.090 |
| 11/04/2024 | 0.079 | 74.300 | 11,960,000 | 825,000 | 1.380 | 5,710,000 | 0.089 | 5,360,000 | 0.088 |
| 10/04/2024 | 0.069 | 75.300 | 47,555,000 | 1,175,000 | 1.960 | 23,660,000 | 0.069 | 23,775,000 | 0.069 |
| 09/04/2024 | 0.075 | 74.450 | 10,390,000 | 1,060,000 | 1.770 | 5,195,000 | 0.066 | 5,195,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
