23530 九毛匯豐五三購Ａ (認購證)
按盤價 
0.111 +0.009 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.102 | 5.580 | 7,420,000 | 3,570,000 | 4.460 | 3,480,000 | 0.102 | 3,880,000 | 0.101 |
| 14/05/2024 | 0.099 | 5.500 | 9,360,000 | 3,170,000 | 3.960 | 4,670,000 | 0.108 | 4,690,000 | 0.108 |
| 13/05/2024 | 0.105 | 5.590 | 11,280,000 | 3,150,000 | 3.940 | 5,640,000 | 0.101 | 5,600,000 | 0.101 |
| 10/05/2024 | 0.107 | 5.660 | 6,520,000 | 3,190,000 | 3.990 | 3,090,000 | 0.105 | 3,200,000 | 0.103 |
| 09/05/2024 | 0.091 | 5.320 | 17,250,000 | 3,080,000 | 3.850 | 8,510,000 | 0.088 | 8,700,000 | 0.088 |
| 08/05/2024 | 0.085 | 5.130 | 4,320,000 | 2,890,000 | 3.610 | 2,200,000 | 0.090 | 2,120,000 | 0.090 |
| 07/05/2024 | 0.094 | 5.340 | 7,220,000 | 2,970,000 | 3.710 | 3,460,000 | 0.094 | 3,560,000 | 0.095 |
| 06/05/2024 | 0.100 | 5.430 | 18,390,000 | 2,870,000 | 3.590 | 9,380,000 | 0.101 | 9,010,000 | 0.100 |
| 03/05/2024 | 0.104 | 5.520 | 17,150,000 | 3,240,000 | 4.050 | 8,400,000 | 0.101 | 8,750,000 | 0.101 |
| 02/05/2024 | 0.100 | 5.460 | 21,690,000 | 2,890,000 | 3.610 | 9,400,000 | 0.092 | 12,240,000 | 0.093 |
| 30/04/2024 | 0.075 | 4.960 | 7,040,000 | 50,000 | 0.060 | 3,520,000 | 0.078 | 3,520,000 | 0.079 |
| 29/04/2024 | 0.082 | 5.050 | 7,330,000 | 50,000 | 0.060 | 3,730,000 | 0.080 | 3,600,000 | 0.079 |
| 26/04/2024 | 0.078 | 4.980 | 11,750,000 | 180,000 | 0.230 | 5,850,000 | 0.071 | 5,900,000 | 0.071 |
| 25/04/2024 | 0.070 | 4.790 | 3,280,000 | 130,000 | 0.160 | 1,640,000 | 0.069 | 1,640,000 | 0.070 |
| 24/04/2024 | 0.069 | 4.760 | 4,460,000 | 130,000 | 0.160 | 2,190,000 | 0.065 | 2,270,000 | 0.064 |
| 23/04/2024 | 0.066 | 4.740 | 3,580,000 | 50,000 | 0.060 | 1,790,000 | 0.066 | 1,790,000 | 0.066 |
| 22/04/2024 | 0.062 | 4.570 | 3,000,000 | 50,000 | 0.060 | 1,500,000 | 0.068 | 1,500,000 | 0.066 |
| 19/04/2024 | 0.068 | 4.710 | 4,700,000 | 50,000 | 0.060 | 2,350,000 | 0.065 | 2,350,000 | 0.065 |
| 18/04/2024 | 0.076 | 4.870 | 11,740,000 | 50,000 | 0.060 | 5,870,000 | 0.075 | 5,870,000 | 0.075 |
| 17/04/2024 | 0.075 | 4.880 | 13,720,000 | 50,000 | 0.060 | 6,860,000 | 0.078 | 6,860,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
