23482 恒指瑞銀四七沽Ｂ (認沽證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.041 | 18,313.860 | 2,000,000 | 5,310,000 | 1.770 | 800,000 | 0.038 | 1,050,000 | 0.040 |
| 07/05/2024 | 0.039 | 18,479.370 | 1,300,000 | 5,060,000 | 1.690 | 800,000 | 0.039 | 500,000 | 0.038 |
| 06/05/2024 | 0.038 | 18,578.300 | 6,270,000 | 5,360,000 | 1.790 | 1,960,000 | 0.040 | 4,310,000 | 0.039 |
| 03/05/2024 | 0.042 | 18,475.920 | 5,920,000 | 3,010,000 | 1.000 | 3,420,000 | 0.041 | 2,450,000 | 0.041 |
| 02/05/2024 | 0.050 | 18,207.130 | 2,780,000 | 3,980,000 | 1.330 | 100,000 | 0.050 | 2,680,000 | 0.053 |
| 30/04/2024 | 0.066 | 17,763.030 | 130,000 | 1,400,000 | 0.470 | 100,000 | 0.068 | 20,000 | 0.066 |
| 29/04/2024 | 0.068 | 17,746.910 | 6,350,000 | 1,480,000 | 0.490 | 3,000,000 | 0.063 | 3,350,000 | 0.061 |
| 26/04/2024 | 0.071 | 17,651.150 | 5,500,000 | 1,130,000 | 0.380 | 2,280,000 | 0.071 | 3,220,000 | 0.069 |
| 25/04/2024 | 0.092 | 17,284.540 | 600,000 | 190,000 | 0.060 | 230,000 | 0.092 | 370,000 | 0.089 |
| 24/04/2024 | 0.098 | 17,201.270 | 30,000 | 50,000 | 0.020 | 30,000 | 0.098 | ||
| 23/04/2024 | 0.119 | 16,828.930 | 0 | 20,000 | 0.010 | ||||
| 22/04/2024 | 0.141 | 16,511.690 | 0 | 20,000 | 0.010 | ||||
| 19/04/2024 | 0.161 | 16,224.140 | 20,000 | 20,000 | 0.010 | 20,000 | 0.165 | ||
| 18/04/2024 | 0.148 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.159 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.159 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.132 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.126 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.104 | 17,095.030 | 30,000 | 0 | 0.000 | 30,000 | 0.112 | ||
| 10/04/2024 | 0.105 | 17,139.170 | 0 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
