23449 恒科瑞銀四乙沽Ａ (認沽證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.048 | 3,865.480 | 2,230,000 | ||||||
| 30/04/2024 | 0.058 | 3,700.670 | 4,260,000 | 5,600,000 | 5.600 | 1,190,000 | 0.058 | 3,040,000 | 0.059 |
| 29/04/2024 | 0.059 | 3,713.320 | 6,930,000 | 3,750,000 | 3.750 | 4,080,000 | 0.055 | 2,820,000 | 0.055 |
| 26/04/2024 | 0.057 | 3,718.270 | 7,490,000 | 5,010,000 | 5.010 | 3,890,000 | 0.059 | 3,220,000 | 0.061 |
| 25/04/2024 | 0.071 | 3,554.300 | 7,200,000 | 5,680,000 | 5.680 | 2,160,000 | 0.071 | 4,610,000 | 0.070 |
| 24/04/2024 | 0.072 | 3,573.590 | 2,670,000 | 3,230,000 | 3.230 | 910,000 | 0.077 | 1,760,000 | 0.076 |
| 23/04/2024 | 0.083 | 3,449.100 | 6,520,000 | 2,380,000 | 2.380 | 4,270,000 | 0.086 | 2,250,000 | 0.086 |
| 22/04/2024 | 0.095 | 3,336.350 | 7,890,000 | 4,400,000 | 4.400 | 2,100,000 | 0.095 | 5,530,000 | 0.097 |
| 19/04/2024 | 0.104 | 3,278.060 | 3,170,000 | 970,000 | 0.970 | 1,990,000 | 0.104 | 1,100,000 | 0.106 |
| 18/04/2024 | 0.093 | 3,356.820 | 2,620,000 | 1,860,000 | 1.860 | 1,210,000 | 0.096 | 1,410,000 | 0.096 |
| 17/04/2024 | 0.095 | 3,340.220 | 4,210,000 | 1,660,000 | 1.660 | 1,930,000 | 0.095 | 2,280,000 | 0.094 |
| 16/04/2024 | 0.095 | 3,337.850 | 2,840,000 | 1,310,000 | 1.310 | 1,700,000 | 0.091 | 1,100,000 | 0.091 |
| 15/04/2024 | 0.082 | 3,442.490 | 2,300,000 | 1,910,000 | 1.910 | 1,050,000 | 0.085 | 1,220,000 | 0.085 |
| 12/04/2024 | 0.081 | 3,474.470 | 3,220,000 | 1,740,000 | 1.740 | 1,780,000 | 0.079 | 1,130,000 | 0.078 |
| 11/04/2024 | 0.075 | 3,538.390 | 2,660,000 | 2,390,000 | 2.390 | 1,360,000 | 0.078 | 1,200,000 | 0.077 |
| 10/04/2024 | 0.075 | 3,552.010 | 3,940,000 | 2,550,000 | 2.550 | 1,740,000 | 0.076 | 2,200,000 | 0.076 |
| 09/04/2024 | 0.083 | 3,478.240 | 2,740,000 | 2,090,000 | 2.090 | 1,240,000 | 0.083 | 1,500,000 | 0.082 |
| 08/04/2024 | 0.087 | 3,444.610 | 3,840,000 | 1,830,000 | 1.830 | 2,140,000 | 0.085 | 1,700,000 | 0.084 |
| 05/04/2024 | 0.085 | 3,450.890 | 4,090,000 | 2,270,000 | 2.270 | 1,870,000 | 0.088 | 2,220,000 | 0.087 |
| 03/04/2024 | 0.084 | 3,460.870 | 2,520,000 | 1,920,000 | 1.920 | 1,620,000 | 0.083 | 890,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
