23448 攜程匯豐四九沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.020 | 410.000 | 0 | 415,000 | 0.520 | ||||
| 08/05/2024 | 0.020 | 412.200 | 0 | 415,000 | 0.520 | ||||
| 07/05/2024 | 0.020 | 415.800 | 0 | 415,000 | 0.520 | ||||
| 06/05/2024 | 0.020 | 419.200 | 0 | 415,000 | 0.520 | ||||
| 03/05/2024 | 0.020 | 402.400 | 0 | 415,000 | 0.520 | ||||
| 02/05/2024 | 0.022 | 389.000 | 0 | 415,000 | 0.520 | ||||
| 30/04/2024 | 0.026 | 385.400 | 1,000,000 | 415,000 | 0.520 | 1,000,000 | 0.025 | ||
| 29/04/2024 | 0.026 | 386.400 | 0 | 1,415,000 | 1.770 | ||||
| 26/04/2024 | 0.020 | 406.600 | 0 | 1,415,000 | 1.770 | ||||
| 25/04/2024 | 0.020 | 394.600 | 0 | 1,415,000 | 1.770 | ||||
| 24/04/2024 | 0.020 | 400.000 | 1,000,000 | 1,415,000 | 1.770 | 1,000,000 | 0.021 | ||
| 23/04/2024 | 0.024 | 391.600 | 0 | 415,000 | 0.520 | ||||
| 22/04/2024 | 0.027 | 380.200 | 300,000 | 415,000 | 0.520 | 300,000 | 0.027 | ||
| 19/04/2024 | 0.027 | 379.400 | 5,135,000 | 715,000 | 0.890 | 5,135,000 | 0.027 | ||
| 18/04/2024 | 0.024 | 384.800 | 0 | 5,850,000 | 7.310 | ||||
| 17/04/2024 | 0.025 | 383.000 | 0 | 5,850,000 | 7.310 | ||||
| 16/04/2024 | 0.026 | 381.400 | 4,050,000 | 5,850,000 | 7.310 | 3,750,000 | 0.026 | ||
| 15/04/2024 | 0.022 | 392.200 | 100,000 | 9,600,000 | 12.000 | 100,000 | 0.026 | ||
| 12/04/2024 | 0.022 | 389.600 | 3,070,000 | 9,500,000 | 11.880 | 3,070,000 | 0.021 | ||
| 11/04/2024 | 0.025 | 385.400 | 3,115,000 | 6,430,000 | 8.040 | 115,000 | 0.025 | 3,000,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
