23414 藥明匯豐四八購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.049 | 14.580 | 850,000 | 8,000,000 | 16.000 | 375,000 | 0.052 | 475,000 | 0.053 |
| 08/05/2024 | 0.048 | 14.120 | 0 | 7,900,000 | 15.800 | ||||
| 07/05/2024 | 0.055 | 14.420 | 100,000 | 7,900,000 | 15.800 | 100,000 | 0.055 | ||
| 06/05/2024 | 0.065 | 14.860 | 270,000 | 7,800,000 | 15.600 | 70,000 | 0.061 | 200,000 | 0.068 |
| 03/05/2024 | 0.047 | 13.960 | 300,000 | 7,670,000 | 15.340 | 300,000 | 0.045 | ||
| 02/05/2024 | 0.054 | 14.560 | 875,000 | 7,370,000 | 14.740 | 875,000 | 0.051 | ||
| 30/04/2024 | 0.042 | 13.740 | 0 | 8,245,000 | 16.490 | ||||
| 29/04/2024 | 0.047 | 13.960 | 450,000 | 8,245,000 | 16.490 | 130,000 | 0.040 | 320,000 | 0.049 |
| 26/04/2024 | 0.038 | 13.480 | 190,000 | 8,055,000 | 16.110 | 100,000 | 0.037 | 90,000 | 0.037 |
| 25/04/2024 | 0.031 | 12.740 | 0 | 8,065,000 | 16.130 | ||||
| 24/04/2024 | 0.034 | 12.900 | 0 | 8,065,000 | 16.130 | ||||
| 23/04/2024 | 0.035 | 12.980 | 0 | 8,065,000 | 16.130 | ||||
| 22/04/2024 | 0.035 | 12.800 | 0 | 8,065,000 | 16.130 | ||||
| 19/04/2024 | 0.035 | 12.620 | 100,000 | 8,065,000 | 16.130 | 100,000 | 0.035 | ||
| 18/04/2024 | 0.046 | 13.240 | 0 | 7,965,000 | 15.930 | ||||
| 17/04/2024 | 0.046 | 13.320 | 0 | 7,965,000 | 15.930 | ||||
| 16/04/2024 | 0.045 | 13.040 | 300,000 | 7,965,000 | 15.930 | 300,000 | 0.050 | ||
| 15/04/2024 | 0.058 | 13.580 | 0 | 7,665,000 | 15.330 | ||||
| 12/04/2024 | 0.065 | 13.900 | 0 | 7,665,000 | 15.330 | ||||
| 11/04/2024 | 0.070 | 14.100 | 0 | 7,665,000 | 15.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
