23404 中油花旗四八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 7.470 | 0 | 2,800,000 | 7.000 | ||||
| 14/05/2024 | 0.010 | 7.540 | 0 | 2,800,000 | 7.000 | ||||
| 13/05/2024 | 0.010 | 7.620 | 0 | 2,800,000 | 7.000 | ||||
| 10/05/2024 | 0.010 | 7.680 | 0 | 2,800,000 | 7.000 | ||||
| 09/05/2024 | 0.010 | 7.340 | 0 | 2,800,000 | 7.000 | ||||
| 08/05/2024 | 0.010 | 7.280 | 0 | 2,800,000 | 7.000 | ||||
| 07/05/2024 | 0.010 | 7.240 | 0 | 2,800,000 | 7.000 | ||||
| 06/05/2024 | 0.010 | 7.160 | 0 | 2,800,000 | 7.000 | ||||
| 03/05/2024 | 0.010 | 7.110 | 0 | 2,800,000 | 7.000 | ||||
| 02/05/2024 | 0.010 | 7.100 | 0 | 2,800,000 | 7.000 | ||||
| 30/04/2024 | 0.010 | 7.380 | 0 | 2,800,000 | 7.000 | ||||
| 29/04/2024 | 0.010 | 7.300 | 0 | 2,800,000 | 7.000 | ||||
| 26/04/2024 | 0.010 | 7.540 | 0 | 2,800,000 | 7.000 | ||||
| 25/04/2024 | 0.010 | 7.360 | 0 | 2,800,000 | 7.000 | ||||
| 24/04/2024 | 0.010 | 7.270 | 0 | 2,800,000 | 7.000 | ||||
| 23/04/2024 | 0.010 | 7.240 | 500,000 | 2,800,000 | 7.000 | 500,000 | 0.010 | ||
| 22/04/2024 | 0.015 | 7.290 | 0 | 3,300,000 | 8.250 | ||||
| 19/04/2024 | 0.015 | 7.490 | 0 | 3,300,000 | 8.250 | ||||
| 18/04/2024 | 0.015 | 7.320 | 0 | 3,300,000 | 8.250 | ||||
| 17/04/2024 | 0.015 | 7.430 | 0 | 3,300,000 | 8.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
