23396 贛鋒匯豐四七購Ａ (認購證)
按盤價 
0.176 -0.024 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.200 | 25.800 | 37,866,000 | 1,196,000 | 1.500 | 18,268,000 | 0.194 | 18,910,000 | 0.191 |
| 02/05/2024 | 0.165 | 24.750 | 40,104,000 | 554,000 | 0.690 | 20,086,000 | 0.123 | 19,982,000 | 0.121 |
| 30/04/2024 | 0.109 | 23.200 | 34,380,000 | 658,000 | 0.820 | 17,210,000 | 0.110 | 17,100,000 | 0.109 |
| 29/04/2024 | 0.121 | 23.350 | 30,216,000 | 768,000 | 0.960 | 14,840,000 | 0.113 | 14,856,000 | 0.112 |
| 26/04/2024 | 0.090 | 22.450 | 22,294,000 | 752,000 | 0.940 | 11,120,000 | 0.086 | 11,174,000 | 0.086 |
| 25/04/2024 | 0.078 | 21.750 | 16,080,000 | 698,000 | 0.870 | 8,040,000 | 0.079 | 8,040,000 | 0.079 |
| 24/04/2024 | 0.066 | 21.250 | 3,496,000 | 698,000 | 0.870 | 1,956,000 | 0.063 | 1,540,000 | 0.062 |
| 23/04/2024 | 0.090 | 22.250 | 11,622,000 | 1,114,000 | 1.390 | 5,900,000 | 0.090 | 5,722,000 | 0.091 |
| 22/04/2024 | 0.094 | 22.400 | 13,680,000 | 1,292,000 | 1.620 | 6,840,000 | 0.097 | 6,840,000 | 0.095 |
| 19/04/2024 | 0.092 | 22.200 | 17,004,000 | 1,292,000 | 1.620 | 8,400,000 | 0.094 | 8,504,000 | 0.095 |
| 18/04/2024 | 0.112 | 23.050 | 64,120,000 | 1,188,000 | 1.490 | 31,860,000 | 0.120 | 32,060,000 | 0.119 |
| 17/04/2024 | 0.129 | 23.400 | 40,986,000 | 988,000 | 1.240 | 20,390,000 | 0.132 | 20,596,000 | 0.132 |
| 16/04/2024 | 0.125 | 23.200 | 34,068,000 | 782,000 | 0.980 | 16,888,000 | 0.134 | 16,804,000 | 0.136 |
| 15/04/2024 | 0.193 | 25.000 | 41,552,000 | 866,000 | 1.080 | 21,696,000 | 0.187 | 19,656,000 | 0.186 |
| 12/04/2024 | 0.212 | 25.400 | 802,000 | 2,906,000 | 3.630 | 300,000 | 0.242 | 400,000 | 0.244 |
| 11/04/2024 | 0.275 | 26.950 | 3,142,000 | 2,806,000 | 3.510 | 1,042,000 | 0.285 | 1,596,000 | 0.287 |
| 10/04/2024 | 0.315 | 27.650 | 120,000 | 2,252,000 | 2.820 | ||||
| 09/04/2024 | 0.320 | 27.350 | 2,968,000 | 2,252,000 | 2.820 | 450,000 | 0.241 | 2,478,000 | 0.309 |
| 08/04/2024 | 0.211 | 25.100 | 21,800,000 | 224,000 | 0.280 | 10,820,000 | 0.222 | 10,980,000 | 0.225 |
| 05/04/2024 | 0.172 | 23.950 | 18,934,000 | 64,000 | 0.080 | 9,504,000 | 0.176 | 9,400,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
