23363 中芯法巴四甲購Ａ (認購證)
按盤價 
0.201 +0.014 (+7.487%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.187 | 16.020 | 0 | 650,000 | 1.083 | ||||
| 08/05/2024 | 0.155 | 15.300 | 100,000 | 650,000 | 1.083 | 100,000 | 0.165 | ||
| 07/05/2024 | 0.175 | 15.740 | 0 | 550,000 | 0.917 | ||||
| 06/05/2024 | 0.188 | 16.000 | 0 | 550,000 | 0.917 | ||||
| 03/05/2024 | 0.188 | 16.000 | 0 | 550,000 | 0.917 | ||||
| 02/05/2024 | 0.175 | 15.840 | 5,000 | 550,000 | 0.917 | 5,000 | 0.175 | ||
| 30/04/2024 | 0.173 | 15.520 | 100,000 | 555,000 | 0.925 | 100,000 | 0.174 | ||
| 29/04/2024 | 0.183 | 15.720 | 0 | 455,000 | 0.758 | ||||
| 26/04/2024 | 0.172 | 15.540 | 0 | 455,000 | 0.758 | ||||
| 25/04/2024 | 0.154 | 15.100 | 50,000 | 455,000 | 0.758 | 50,000 | 0.154 | ||
| 24/04/2024 | 0.139 | 14.860 | 0 | 405,000 | 0.675 | ||||
| 23/04/2024 | 0.123 | 14.340 | 0 | 405,000 | 0.675 | ||||
| 22/04/2024 | 0.125 | 14.240 | 0 | 405,000 | 0.675 | ||||
| 19/04/2024 | 0.136 | 14.320 | 0 | 405,000 | 0.675 | ||||
| 18/04/2024 | 0.136 | 14.520 | 0 | 405,000 | 0.675 | ||||
| 17/04/2024 | 0.128 | 14.180 | 0 | 405,000 | 0.675 | ||||
| 16/04/2024 | 0.128 | 14.020 | 0 | 405,000 | 0.675 | ||||
| 15/04/2024 | 0.147 | 14.520 | 0 | 405,000 | 0.675 | ||||
| 12/04/2024 | 0.140 | 14.180 | 0 | 405,000 | 0.675 | ||||
| 11/04/2024 | 0.153 | 14.440 | 0 | 405,000 | 0.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
