日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/05/2024 | 0.093 | 23.800 | 16,460,000 | 646,000 | 0.920 | 8,100,000 | 0.098 | 8,170,000 | 0.100 |
22/05/2024 | 0.163 | 25.700 | 9,460,000 | 576,000 | 0.820 | 4,730,000 | 0.165 | 4,680,000 | 0.159 |
21/05/2024 | 0.148 | 25.350 | 3,124,000 | 626,000 | 0.890 | 1,532,000 | 0.151 | 1,400,000 | 0.156 |
20/05/2024 | 0.196 | 26.450 | 6,968,000 | 758,000 | 1.080 | 3,398,000 | 0.217 | 3,460,000 | 0.213 |
17/05/2024 | 0.157 | 25.350 | 17,760,000 | 696,000 | 0.990 | 8,810,000 | 0.157 | 8,950,000 | 0.156 |
16/05/2024 | 0.152 | 25.250 | 10,226,000 | 556,000 | 0.790 | 5,000,000 | 0.154 | 5,176,000 | 0.155 |
14/05/2024 | 0.202 | 26.200 | 24,268,000 | 380,000 | 0.540 | 14,644,000 | 0.209 | 9,550,000 | 0.203 |
13/05/2024 | 0.201 | 26.150 | 7,114,000 | 5,474,000 | 7.820 | 1,020,000 | 0.195 | 6,094,000 | 0.200 |
10/05/2024 | 0.238 | 26.900 | 1,994,000 | 400,000 | 0.570 | 1,000,000 | 0.220 | 994,000 | 0.219 |
09/05/2024 | 0.235 | 26.850 | 7,486,000 | 406,000 | 0.580 | 3,744,000 | 0.217 | 3,742,000 | 0.210 |
08/05/2024 | 0.159 | 24.950 | 7,362,000 | 408,000 | 0.580 | 3,682,000 | 0.161 | 3,680,000 | 0.162 |
07/05/2024 | 0.191 | 25.600 | 16,162,000 | 410,000 | 0.590 | 8,080,000 | 0.185 | 8,082,000 | 0.181 |
06/05/2024 | 0.182 | 25.450 | 3,280,000 | 408,000 | 0.580 | 1,640,000 | 0.177 | 1,640,000 | 0.178 |
03/05/2024 | 0.207 | 25.800 | 5,960,000 | 408,000 | 0.580 | 2,990,000 | 0.207 | 2,970,000 | 0.203 |
02/05/2024 | 0.165 | 24.750 | 10,320,000 | 428,000 | 0.610 | 5,160,000 | 0.119 | 5,160,000 | 0.114 |
30/04/2024 | 0.115 | 23.200 | 6,760,000 | 428,000 | 0.610 | 3,390,000 | 0.113 | 3,370,000 | 0.113 |
29/04/2024 | 0.122 | 23.350 | 14,560,000 | 448,000 | 0.640 | 7,282,000 | 0.120 | 7,178,000 | 0.118 |
26/04/2024 | 0.094 | 22.450 | 3,860,000 | 552,000 | 0.790 | 2,100,000 | 0.089 | 1,640,000 | 0.088 |
25/04/2024 | 0.079 | 21.750 | 14,240,000 | 1,012,000 | 1.450 | 6,990,000 | 0.078 | 7,150,000 | 0.078 |
24/04/2024 | 0.066 | 21.250 | 16,584,000 | 852,000 | 1.220 | 7,856,000 | 0.065 | 8,342,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰