日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.370 | 10.580 | 20,000 | 80,000 | 0.114 | 20,000 | 0.375 | ||
14/05/2024 | 0.385 | 10.800 | 0 | 60,000 | 0.086 | ||||
13/05/2024 | 0.390 | 10.820 | 220,000 | 60,000 | 0.086 | 80,000 | 0.350 | 120,000 | 0.332 |
10/05/2024 | 0.340 | 10.240 | 0 | 20,000 | 0.029 | ||||
09/05/2024 | 0.340 | 10.160 | 20,000 | 20,000 | 0.029 | 20,000 | 0.350 | ||
08/05/2024 | 0.305 | 9.820 | 0 | 40,000 | 0.057 | ||||
07/05/2024 | 0.300 | 9.740 | 0 | 40,000 | 0.057 | ||||
06/05/2024 | 0.310 | 9.900 | 40,000 | 40,000 | 0.057 | 40,000 | 0.303 | ||
03/05/2024 | 0.275 | 9.340 | 60,000 | 80,000 | 0.114 | 60,000 | 0.275 | ||
02/05/2024 | 0.255 | 9.040 | 160,000 | 20,000 | 0.029 | 80,000 | 0.251 | 80,000 | 0.255 |
30/04/2024 | 0.265 | 9.210 | 0 | 20,000 | 0.029 | ||||
29/04/2024 | 0.260 | 9.090 | 2,060,000 | 20,000 | 0.029 | 1,040,000 | 0.256 | 1,020,000 | 0.257 |
26/04/2024 | 0.249 | 8.880 | 1,840,000 | 40,000 | 0.057 | 1,020,000 | 0.249 | 820,000 | 0.247 |
25/04/2024 | 0.255 | 8.970 | 1,360,000 | 240,000 | 0.343 | 580,000 | 0.255 | 780,000 | 0.253 |
24/04/2024 | 0.241 | 8.690 | 240,000 | 40,000 | 0.057 | 220,000 | 0.243 | 20,000 | 0.243 |
23/04/2024 | 0.225 | 8.450 | 2,280,000 | 240,000 | 0.343 | 1,040,000 | 0.226 | 1,240,000 | 0.226 |
22/04/2024 | 0.242 | 8.700 | 440,000 | 40,000 | 0.057 | 220,000 | 0.250 | 220,000 | 0.248 |
19/04/2024 | 0.255 | 8.880 | 1,300,000 | 40,000 | 0.057 | 640,000 | 0.267 | 660,000 | 0.266 |
18/04/2024 | 0.238 | 8.630 | 2,320,000 | 20,000 | 0.029 | 1,160,000 | 0.233 | 1,160,000 | 0.230 |
17/04/2024 | 0.250 | 8.760 | 280,000 | 20,000 | 0.029 | 140,000 | 0.248 | 140,000 | 0.247 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰