23290 中芯瑞銀四甲購Ａ (認購證)
按盤價 
0.125 -0.001 (-0.794%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.126 | 16.260 | 7,065,000 | 1,935,000 | 2.760 | 6,775,000 | 0.114 | 130,000 | 0.123 |
| 09/05/2024 | 0.117 | 16.020 | 20,065,000 | 8,580,000 | 12.260 | 6,015,000 | 0.116 | 13,385,000 | 0.117 |
| 08/05/2024 | 0.097 | 15.300 | 3,900,000 | 1,210,000 | 1.730 | 1,950,000 | 0.103 | 1,950,000 | 0.104 |
| 07/05/2024 | 0.111 | 15.740 | 5,040,000 | 1,210,000 | 1.730 | 2,520,000 | 0.114 | 2,515,000 | 0.115 |
| 06/05/2024 | 0.119 | 16.000 | 4,900,000 | 1,215,000 | 1.740 | 2,350,000 | 0.117 | 2,450,000 | 0.118 |
| 03/05/2024 | 0.123 | 16.000 | 2,460,000 | 1,115,000 | 1.590 | 1,355,000 | 0.121 | 1,105,000 | 0.123 |
| 02/05/2024 | 0.115 | 15.840 | 2,005,000 | 1,365,000 | 1.950 | 1,000,000 | 0.114 | 905,000 | 0.114 |
| 30/04/2024 | 0.109 | 15.520 | 1,855,000 | 1,460,000 | 2.090 | 925,000 | 0.109 | 930,000 | 0.109 |
| 29/04/2024 | 0.117 | 15.720 | 3,050,000 | 1,455,000 | 2.080 | 1,500,000 | 0.121 | 1,545,000 | 0.124 |
| 26/04/2024 | 0.113 | 15.540 | 3,775,000 | 1,410,000 | 2.010 | 2,815,000 | 0.107 | 825,000 | 0.111 |
| 25/04/2024 | 0.100 | 15.100 | 5,325,000 | 3,400,000 | 4.860 | 1,725,000 | 0.102 | 3,425,000 | 0.099 |
| 24/04/2024 | 0.092 | 14.860 | 3,825,000 | 1,700,000 | 2.430 | 1,775,000 | 0.089 | 1,750,000 | 0.084 |
| 23/04/2024 | 0.080 | 14.340 | 4,060,000 | 1,725,000 | 2.460 | 1,880,000 | 0.079 | 2,180,000 | 0.080 |
| 22/04/2024 | 0.081 | 14.240 | 3,700,000 | 1,425,000 | 2.040 | 1,850,000 | 0.086 | 1,850,000 | 0.085 |
| 19/04/2024 | 0.083 | 14.320 | 1,500,000 | 1,425,000 | 2.040 | 750,000 | 0.081 | 750,000 | 0.081 |
| 18/04/2024 | 0.088 | 14.520 | 3,300,000 | 1,425,000 | 2.040 | 1,650,000 | 0.085 | 1,650,000 | 0.083 |
| 17/04/2024 | 0.083 | 14.180 | 3,550,000 | 1,425,000 | 2.040 | 1,775,000 | 0.082 | 1,775,000 | 0.082 |
| 16/04/2024 | 0.080 | 14.020 | 3,760,000 | 1,425,000 | 2.040 | 2,150,000 | 0.086 | 1,610,000 | 0.089 |
| 15/04/2024 | 0.096 | 14.520 | 4,115,000 | 1,965,000 | 2.810 | 2,050,000 | 0.094 | 2,065,000 | 0.095 |
| 12/04/2024 | 0.085 | 14.180 | 100,000 | 1,950,000 | 2.790 | 100,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
