23243 恒指摩通四乙購Ｃ (認購證)
按盤價 
0.198 +0.032 (+19.277%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.166 | 17,284.540 | 2,450,000 | 6,500,000 | 2.167 | 1,000,000 | 0.172 | 1,450,000 | 0.164 |
| 24/04/2024 | 0.160 | 17,201.270 | 2,450,000 | 6,050,000 | 2.017 | 280,000 | 0.156 | 2,170,000 | 0.160 |
| 23/04/2024 | 0.136 | 16,828.930 | 760,000 | 4,160,000 | 1.387 | 380,000 | 0.130 | 380,000 | 0.130 |
| 22/04/2024 | 0.116 | 16,511.690 | 0 | 4,160,000 | 1.387 | ||||
| 19/04/2024 | 0.100 | 16,224.140 | 140,000 | 4,160,000 | 1.387 | 100,000 | 0.098 | 40,000 | 0.110 |
| 18/04/2024 | 0.111 | 16,385.870 | 310,000 | 4,220,000 | 1.407 | 210,000 | 0.112 | 100,000 | 0.110 |
| 17/04/2024 | 0.105 | 16,251.840 | 0 | 4,330,000 | 1.443 | ||||
| 16/04/2024 | 0.106 | 16,248.970 | 10,000 | 4,330,000 | 1.443 | 10,000 | 0.106 | ||
| 15/04/2024 | 0.126 | 16,600.460 | 0 | 4,320,000 | 1.440 | ||||
| 12/04/2024 | 0.133 | 16,721.690 | 280,000 | 4,320,000 | 1.440 | 280,000 | 0.143 | ||
| 11/04/2024 | 0.159 | 17,095.030 | 320,000 | 4,040,000 | 1.347 | 180,000 | 0.149 | 140,000 | 0.147 |
| 10/04/2024 | 0.162 | 17,139.170 | 140,000 | 4,080,000 | 1.360 | 50,000 | 0.158 | 90,000 | 0.158 |
| 09/04/2024 | 0.142 | 16,828.070 | 50,000 | 4,040,000 | 1.347 | 50,000 | 0.152 | ||
| 08/04/2024 | 0.137 | 16,732.850 | 0 | 4,090,000 | 1.363 | ||||
| 05/04/2024 | 0.139 | 16,723.920 | 410,000 | 4,090,000 | 1.363 | 180,000 | 0.140 | 230,000 | 0.131 |
| 03/04/2024 | 0.141 | 16,725.100 | 0 | 4,040,000 | 1.347 | ||||
| 02/04/2024 | 0.155 | 16,931.520 | 2,100,000 | 4,040,000 | 1.347 | 100,000 | 0.159 | 2,000,000 | 0.154 |
| 28/03/2024 | 0.133 | 16,541.420 | 860,000 | 2,140,000 | 0.713 | 860,000 | 0.126 | ||
| 27/03/2024 | 0.122 | 16,392.840 | 2,390,000 | 3,000,000 | 1.000 | 760,000 | 0.131 | 1,630,000 | 0.126 |
| 26/03/2024 | 0.139 | 16,618.320 | 200,000 | 2,130,000 | 0.710 | 200,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
