23231 藥明麥銀四九購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.018 | 14.660 | 0 | 5,625,000 | 14.397 | ||||
| 09/05/2024 | 0.017 | 14.580 | 0 | 5,625,000 | 14.397 | ||||
| 08/05/2024 | 0.016 | 14.120 | 55,000 | 5,625,000 | 14.397 | 55,000 | 0.016 | ||
| 07/05/2024 | 0.022 | 14.420 | 0 | 5,680,000 | 14.538 | ||||
| 06/05/2024 | 0.024 | 14.860 | 55,000 | 5,680,000 | 14.538 | 55,000 | 0.024 | ||
| 03/05/2024 | 0.021 | 13.960 | 0 | 5,625,000 | 14.397 | ||||
| 02/05/2024 | 0.021 | 14.560 | 40,000 | 5,625,000 | 14.397 | 40,000 | 0.021 | ||
| 30/04/2024 | 0.020 | 13.740 | 0 | 5,665,000 | 14.500 | ||||
| 29/04/2024 | 0.022 | 13.960 | 15,000 | 5,665,000 | 14.500 | 15,000 | 0.023 | ||
| 26/04/2024 | 0.015 | 13.480 | 50,000 | 5,650,000 | 14.461 | 50,000 | 0.015 | ||
| 25/04/2024 | 0.015 | 12.740 | 0 | 5,700,000 | 14.589 | ||||
| 24/04/2024 | 0.017 | 12.900 | 0 | 5,700,000 | 14.589 | ||||
| 23/04/2024 | 0.017 | 12.980 | 0 | 5,700,000 | 14.589 | ||||
| 22/04/2024 | 0.017 | 12.800 | 0 | 5,700,000 | 14.589 | ||||
| 19/04/2024 | 0.017 | 12.620 | 0 | 5,700,000 | 14.589 | ||||
| 18/04/2024 | 0.018 | 13.240 | 0 | 5,700,000 | 14.589 | ||||
| 17/04/2024 | 0.018 | 13.320 | 100,000 | 5,700,000 | 14.589 | 100,000 | 0.016 | ||
| 16/04/2024 | 0.020 | 13.040 | 0 | 5,800,000 | 14.845 | ||||
| 15/04/2024 | 0.025 | 13.580 | 0 | 5,800,000 | 14.845 | ||||
| 12/04/2024 | 0.027 | 13.900 | 0 | 5,800,000 | 14.845 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
