23229 舜光麥銀四乙沽Ａ (認沽證)
按盤價 
0.204 -0.017 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.221 | 43.250 | 3,700,000 | 11,000 | 0.028 | 1,850,000 | 0.220 | 1,850,000 | 0.221 |
| 14/05/2024 | 0.228 | 42.800 | 1,800,000 | 11,000 | 0.028 | 900,000 | 0.221 | 900,000 | 0.220 |
| 13/05/2024 | 0.247 | 41.950 | 3,806,000 | 11,000 | 0.028 | 1,903,000 | 0.243 | 1,903,000 | 0.242 |
| 10/05/2024 | 0.245 | 42.150 | 3,394,000 | 11,000 | 0.028 | 1,697,000 | 0.246 | 1,697,000 | 0.245 |
| 09/05/2024 | 0.235 | 42.900 | 4,674,000 | 11,000 | 0.028 | 2,337,000 | 0.241 | 2,337,000 | 0.241 |
| 08/05/2024 | 0.275 | 40.650 | 1,406,000 | 11,000 | 0.028 | 700,000 | 0.262 | 706,000 | 0.259 |
| 07/05/2024 | 0.255 | 41.600 | 1,781,000 | 5,000 | 0.012 | 891,000 | 0.247 | 890,000 | 0.246 |
| 06/05/2024 | 0.270 | 41.050 | 561,000 | 6,000 | 0.015 | 281,000 | 0.268 | 280,000 | 0.269 |
| 03/05/2024 | 0.270 | 41.400 | 380,000 | 7,000 | 0.017 | 190,000 | 0.275 | 190,000 | 0.272 |
| 02/05/2024 | 0.285 | 39.950 | 393,000 | 7,000 | 0.017 | 290,000 | 0.246 | 100,000 | 0.243 |
| 30/04/2024 | 0.290 | 38.400 | 82,000 | 197,000 | 0.492 | 80,000 | 0.270 | 2,000 | 0.290 |
| 29/04/2024 | 0.275 | 39.000 | 105,000 | 275,000 | 0.688 | 105,000 | 0.275 | ||
| 26/04/2024 | 0.300 | 38.150 | 146,000 | 380,000 | 0.950 | 44,000 | 0.309 | 102,000 | 0.315 |
| 25/04/2024 | 0.365 | 35.500 | 461,000 | 322,000 | 0.805 | 231,000 | 0.359 | 230,000 | 0.357 |
| 24/04/2024 | 0.400 | 34.450 | 540,000 | 323,000 | 0.808 | 290,000 | 0.405 | 250,000 | 0.403 |
| 23/04/2024 | 0.360 | 35.750 | 244,000 | 363,000 | 0.908 | 120,000 | 0.355 | 124,000 | 0.355 |
| 22/04/2024 | 0.345 | 36.650 | 820,000 | 359,000 | 0.898 | 350,000 | 0.340 | 470,000 | 0.342 |
| 19/04/2024 | 0.370 | 35.650 | 3,000 | 239,000 | 0.598 | 3,000 | 0.375 | ||
| 18/04/2024 | 0.325 | 37.500 | 0 | 236,000 | 0.590 | ||||
| 17/04/2024 | 0.330 | 37.450 | 129,000 | 236,000 | 0.590 | 69,000 | 0.336 | 60,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
