23225 新發麥銀四九購Ａ (認購證)
按盤價 
0.030 -0.009 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.039 | 8.910 | 3,500,000 | 2,045,000 | 3.926 | 1,750,000 | 0.040 | 1,750,000 | 0.040 |
| 06/05/2024 | 0.039 | 8.840 | 3,010,000 | 2,045,000 | 3.926 | 1,530,000 | 0.038 | 1,480,000 | 0.038 |
| 03/05/2024 | 0.046 | 9.020 | 2,875,000 | 2,095,000 | 4.022 | 1,955,000 | 0.041 | 920,000 | 0.041 |
| 02/05/2024 | 0.038 | 8.770 | 3,955,000 | 3,130,000 | 6.009 | 1,820,000 | 0.040 | 1,985,000 | 0.035 |
| 30/04/2024 | 0.027 | 8.380 | 570,000 | 2,965,000 | 5.692 | 570,000 | 0.026 | ||
| 29/04/2024 | 0.029 | 8.420 | 7,880,000 | 2,395,000 | 4.598 | 3,890,000 | 0.034 | 3,990,000 | 0.034 |
| 26/04/2024 | 0.022 | 8.140 | 0 | 2,295,000 | 4.406 | ||||
| 25/04/2024 | 0.020 | 7.910 | 0 | 2,295,000 | 4.406 | ||||
| 24/04/2024 | 0.020 | 7.960 | 50,000 | 2,295,000 | 4.406 | 50,000 | 0.020 | ||
| 23/04/2024 | 0.015 | 7.750 | 0 | 2,345,000 | 4.502 | ||||
| 22/04/2024 | 0.015 | 7.550 | 0 | 2,345,000 | 4.502 | ||||
| 19/04/2024 | 0.015 | 7.450 | 0 | 2,345,000 | 4.502 | ||||
| 18/04/2024 | 0.015 | 7.570 | 0 | 2,345,000 | 4.502 | ||||
| 17/04/2024 | 0.015 | 7.410 | 200,000 | 2,345,000 | 4.502 | 200,000 | 0.018 | ||
| 16/04/2024 | 0.024 | 7.950 | 0 | 2,545,000 | 4.886 | ||||
| 15/04/2024 | 0.024 | 8.000 | 0 | 2,545,000 | 4.886 | ||||
| 12/04/2024 | 0.029 | 8.110 | 0 | 2,545,000 | 4.886 | ||||
| 11/04/2024 | 0.038 | 8.450 | 700,000 | 2,545,000 | 4.886 | 700,000 | 0.035 | ||
| 10/04/2024 | 0.055 | 8.830 | 0 | 1,845,000 | 3.542 | ||||
| 09/04/2024 | 0.055 | 8.880 | 0 | 1,845,000 | 3.542 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
