日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2024 | 0.049 | 14.560 | 0 | 5,160,000 | 7.370 | ||||
30/04/2024 | 0.046 | 13.740 | 0 | 5,160,000 | 7.370 | ||||
29/04/2024 | 0.048 | 13.960 | 300,000 | 5,160,000 | 7.370 | 100,000 | 0.046 | 200,000 | 0.047 |
26/04/2024 | 0.042 | 13.480 | 1,400,000 | 5,060,000 | 7.230 | 1,400,000 | 0.042 | ||
25/04/2024 | 0.039 | 12.740 | 0 | 6,460,000 | 9.230 | ||||
24/04/2024 | 0.040 | 12.900 | 0 | 6,460,000 | 9.230 | ||||
23/04/2024 | 0.040 | 12.980 | 0 | 6,460,000 | 9.230 | ||||
22/04/2024 | 0.040 | 12.800 | 0 | 6,460,000 | 9.230 | ||||
19/04/2024 | 0.040 | 12.620 | 0 | 6,460,000 | 9.230 | ||||
18/04/2024 | 0.043 | 13.240 | 0 | 6,460,000 | 9.230 | ||||
17/04/2024 | 0.043 | 13.320 | 0 | 6,460,000 | 9.230 | ||||
16/04/2024 | 0.043 | 13.040 | 0 | 6,460,000 | 9.230 | ||||
15/04/2024 | 0.047 | 13.580 | 0 | 6,460,000 | 9.230 | ||||
12/04/2024 | 0.050 | 13.900 | 0 | 6,460,000 | 9.230 | ||||
11/04/2024 | 0.051 | 14.100 | 0 | 6,460,000 | 9.230 | ||||
10/04/2024 | 0.051 | 14.340 | 147,500 | 6,460,000 | 9.230 | 147,500 | 0.051 | ||
09/04/2024 | 0.051 | 14.400 | 0 | 6,607,500 | 9.440 | ||||
08/04/2024 | 0.049 | 14.080 | 0 | 6,607,500 | 9.440 | ||||
05/04/2024 | 0.047 | 13.360 | 370,000 | 6,607,500 | 9.440 | 370,000 | 0.047 | ||
03/04/2024 | 0.053 | 14.040 | 0 | 6,237,500 | 8.910 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰