23189 騰訊摩利四七購Ｆ (認購證)
按盤價 
0.800 +0.040 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.760 | 361.400 | 0 | 1,210,000 | 0.945 | ||||
| 07/05/2024 | 0.800 | 365.800 | 0 | 1,210,000 | 0.945 | ||||
| 06/05/2024 | 0.810 | 370.200 | 0 | 1,210,000 | 0.945 | ||||
| 03/05/2024 | 0.760 | 364.400 | 0 | 1,210,000 | 0.945 | ||||
| 02/05/2024 | 0.720 | 360.400 | 0 | 1,210,000 | 0.945 | ||||
| 30/04/2024 | 0.620 | 347.200 | 0 | 1,210,000 | 0.945 | ||||
| 29/04/2024 | 0.620 | 347.600 | 160,000 | 1,210,000 | 0.945 | 20,000 | 0.650 | ||
| 26/04/2024 | 0.630 | 348.400 | 30,000 | 1,230,000 | 0.961 | ||||
| 25/04/2024 | 0.540 | 339.400 | 90,000 | 1,230,000 | 0.961 | ||||
| 24/04/2024 | 0.560 | 344.200 | 0 | 1,230,000 | 0.961 | ||||
| 23/04/2024 | 0.475 | 332.400 | 110,000 | 1,230,000 | 0.961 | 10,000 | 0.435 | ||
| 22/04/2024 | 0.375 | 320.400 | 570,000 | 1,240,000 | 0.969 | ||||
| 19/04/2024 | 0.255 | 303.800 | 2,010,000 | 1,240,000 | 0.969 | 2,000,000 | 0.246 | 10,000 | 0.244 |
| 18/04/2024 | 0.265 | 304.400 | 510,000 | 3,230,000 | 2.523 | 400,000 | 0.265 | 10,000 | 0.233 |
| 17/04/2024 | 0.247 | 300.800 | 2,220,000 | 3,620,000 | 2.828 | 1,520,000 | 0.247 | ||
| 16/04/2024 | 0.265 | 301.800 | 1,450,000 | 2,100,000 | 1.641 | 630,000 | 0.249 | 800,000 | 0.265 |
| 15/04/2024 | 0.270 | 304.400 | 540,000 | 1,930,000 | 1.508 | ||||
| 12/04/2024 | 0.315 | 309.600 | 50,000 | 1,930,000 | 1.508 | ||||
| 11/04/2024 | 0.355 | 315.000 | 170,000 | 1,930,000 | 1.508 | 30,000 | 0.335 | ||
| 10/04/2024 | 0.340 | 314.200 | 230,000 | 1,900,000 | 1.484 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
