23161 恒指匯豐四八沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.011 | 18,313.860 | 90,000 | 79,710,000 | 39.860 | ||||
| 07/05/2024 | 0.012 | 18,479.370 | 4,720,000 | 79,710,000 | 39.860 | 1,610,000 | 0.011 | ||
| 06/05/2024 | 0.011 | 18,578.300 | 2,430,000 | 81,320,000 | 40.660 | 40,000 | 0.012 | ||
| 03/05/2024 | 0.013 | 18,475.920 | 13,040,000 | 81,280,000 | 40.640 | 2,310,000 | 0.013 | ||
| 02/05/2024 | 0.013 | 18,207.130 | 34,450,000 | 78,970,000 | 39.490 | 10,780,000 | 0.013 | 20,490,000 | 0.014 |
| 30/04/2024 | 0.017 | 17,763.030 | 1,220,000 | 69,260,000 | 34.630 | 720,000 | 0.017 | 500,000 | 0.016 |
| 29/04/2024 | 0.017 | 17,746.910 | 21,180,000 | 69,480,000 | 34.740 | 9,550,000 | 0.017 | 9,550,000 | 0.016 |
| 26/04/2024 | 0.019 | 17,651.150 | 39,780,000 | 69,480,000 | 34.740 | 6,220,000 | 0.020 | 23,230,000 | 0.020 |
| 25/04/2024 | 0.026 | 17,284.540 | 24,890,000 | 52,470,000 | 26.240 | 9,450,000 | 0.026 | 14,480,000 | 0.026 |
| 24/04/2024 | 0.028 | 17,201.270 | 84,490,000 | 47,440,000 | 23.720 | 33,010,000 | 0.031 | 49,520,000 | 0.031 |
| 23/04/2024 | 0.035 | 16,828.930 | 25,630,000 | 30,930,000 | 15.470 | 3,340,000 | 0.038 | 21,200,000 | 0.038 |
| 22/04/2024 | 0.044 | 16,511.690 | 20,250,000 | 13,070,000 | 6.540 | 9,050,000 | 0.044 | 10,980,000 | 0.043 |
| 19/04/2024 | 0.054 | 16,224.140 | 27,520,000 | 11,140,000 | 5.570 | 14,430,000 | 0.061 | 10,110,000 | 0.058 |
| 18/04/2024 | 0.048 | 16,385.870 | 18,330,000 | 15,460,000 | 7.730 | 4,920,000 | 0.048 | 11,620,000 | 0.048 |
| 17/04/2024 | 0.054 | 16,251.840 | 3,560,000 | 8,760,000 | 4.380 | 2,860,000 | 0.056 | 600,000 | 0.056 |
| 16/04/2024 | 0.055 | 16,248.970 | 12,580,000 | 11,020,000 | 5.510 | 9,650,000 | 0.052 | 2,580,000 | 0.053 |
| 15/04/2024 | 0.044 | 16,600.460 | 580,000 | 18,090,000 | 9.050 | 460,000 | 0.044 | 20,000 | 0.047 |
| 12/04/2024 | 0.040 | 16,721.690 | 11,000,000 | 18,530,000 | 9.270 | 9,100,000 | 0.037 | 1,650,000 | 0.038 |
| 11/04/2024 | 0.032 | 17,095.030 | 4,870,000 | 25,980,000 | 12.990 | 2,750,000 | 0.034 | 1,970,000 | 0.033 |
| 10/04/2024 | 0.032 | 17,139.170 | 8,530,000 | 26,760,000 | 13.380 | 1,190,000 | 0.033 | 7,000,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
