23133 藥明匯豐四乙購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.023 | 14.660 | 0 | 19,500,000 | 24.380 | ||||
| 09/05/2024 | 0.023 | 14.580 | 0 | 19,500,000 | 24.380 | ||||
| 08/05/2024 | 0.023 | 14.120 | 0 | 19,500,000 | 24.380 | ||||
| 07/05/2024 | 0.023 | 14.420 | 400,000 | 19,500,000 | 24.380 | 400,000 | 0.023 | ||
| 06/05/2024 | 0.028 | 14.860 | 2,650,000 | 19,900,000 | 24.880 | 1,000,000 | 0.025 | 1,100,000 | 0.028 |
| 03/05/2024 | 0.022 | 13.960 | 0 | 19,800,000 | 24.750 | ||||
| 02/05/2024 | 0.022 | 14.560 | 100,000 | 19,800,000 | 24.750 | 25,000 | 0.025 | ||
| 30/04/2024 | 0.021 | 13.740 | 0 | 19,775,000 | 24.720 | ||||
| 29/04/2024 | 0.022 | 13.960 | 400,000 | 19,775,000 | 24.720 | 25,000 | 0.022 | ||
| 26/04/2024 | 0.020 | 13.480 | 525,000 | 19,800,000 | 24.750 | 175,000 | 0.021 | ||
| 25/04/2024 | 0.020 | 12.740 | 25,000 | 19,625,000 | 24.530 | 25,000 | 0.020 | ||
| 24/04/2024 | 0.020 | 12.900 | 0 | 19,600,000 | 24.500 | ||||
| 23/04/2024 | 0.020 | 12.980 | 0 | 19,600,000 | 24.500 | ||||
| 22/04/2024 | 0.020 | 12.800 | 25,000 | 19,600,000 | 24.500 | 25,000 | 0.020 | ||
| 19/04/2024 | 0.020 | 12.620 | 0 | 19,575,000 | 24.470 | ||||
| 18/04/2024 | 0.021 | 13.240 | 100,000 | 19,575,000 | 24.470 | 50,000 | 0.020 | ||
| 17/04/2024 | 0.020 | 13.320 | 50,000 | 19,525,000 | 24.410 | 50,000 | 0.020 | ||
| 16/04/2024 | 0.020 | 13.040 | 550,000 | 19,475,000 | 24.340 | 550,000 | 0.020 | ||
| 15/04/2024 | 0.022 | 13.580 | 250,000 | 18,925,000 | 23.660 | ||||
| 12/04/2024 | 0.025 | 13.900 | 0 | 18,925,000 | 23.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
