23120 比迪麥銀五甲購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.305 | 225.800 | 0 | 400,000 | 1.000 | ||||
| 08/05/2024 | 0.305 | 223.000 | 0 | 400,000 | 1.000 | ||||
| 07/05/2024 | 0.315 | 227.400 | 100,000 | 400,000 | 1.000 | 100,000 | 0.315 | ||
| 06/05/2024 | 0.315 | 226.000 | 250,000 | 500,000 | 1.250 | 100,000 | 0.300 | 150,000 | 0.315 |
| 03/05/2024 | 0.315 | 226.400 | 300,000 | 450,000 | 1.125 | 150,000 | 0.318 | 150,000 | 0.332 |
| 02/05/2024 | 0.305 | 225.000 | 350,000 | 450,000 | 1.125 | 150,000 | 0.305 | 200,000 | 0.308 |
| 30/04/2024 | 0.270 | 215.600 | 150,000 | 400,000 | 1.000 | 100,000 | 0.270 | 50,000 | 0.285 |
| 29/04/2024 | 0.270 | 216.400 | 50,000 | 450,000 | 1.125 | 50,000 | 0.270 | ||
| 26/04/2024 | 0.249 | 212.800 | 300,000 | 500,000 | 1.250 | 100,000 | 0.249 | 200,000 | 0.245 |
| 25/04/2024 | 0.217 | 203.800 | 450,000 | 400,000 | 1.000 | 300,000 | 0.221 | 150,000 | 0.221 |
| 24/04/2024 | 0.205 | 201.200 | 5,150,000 | 550,000 | 1.375 | 2,450,000 | 0.205 | 2,600,000 | 0.204 |
| 23/04/2024 | 0.196 | 197.500 | 5,950,000 | 400,000 | 1.000 | 3,000,000 | 0.197 | 2,950,000 | 0.197 |
| 22/04/2024 | 0.213 | 200.800 | 1,350,000 | 450,000 | 1.125 | 650,000 | 0.214 | 700,000 | 0.213 |
| 19/04/2024 | 0.215 | 201.200 | 1,300,000 | 400,000 | 1.000 | 650,000 | 0.212 | 650,000 | 0.210 |
| 18/04/2024 | 0.235 | 205.400 | 1,950,000 | 400,000 | 1.000 | 1,000,000 | 0.234 | 950,000 | 0.233 |
| 17/04/2024 | 0.229 | 203.800 | 400,000 | 450,000 | 1.125 | 200,000 | 0.226 | 200,000 | 0.224 |
| 16/04/2024 | 0.234 | 205.200 | 0 | 450,000 | 1.125 | ||||
| 15/04/2024 | 0.248 | 208.200 | 250,000 | 450,000 | 1.125 | 150,000 | 0.248 | 100,000 | 0.247 |
| 12/04/2024 | 0.260 | 210.200 | 0 | 500,000 | 1.250 | ||||
| 11/04/2024 | 0.265 | 211.600 | 0 | 500,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
