23113 招行摩通四七沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.013 | 36.200 | 0 | 215,000 | 0.358 | ||||
| 08/05/2024 | 0.013 | 35.550 | 0 | 215,000 | 0.358 | ||||
| 07/05/2024 | 0.013 | 36.300 | 0 | 215,000 | 0.358 | ||||
| 06/05/2024 | 0.013 | 36.050 | 0 | 215,000 | 0.358 | ||||
| 03/05/2024 | 0.013 | 36.150 | 0 | 215,000 | 0.358 | ||||
| 02/05/2024 | 0.013 | 35.650 | 3,700,000 | 215,000 | 0.358 | 3,700,000 | 0.013 | ||
| 30/04/2024 | 0.020 | 34.350 | 0 | 3,915,000 | 6.525 | ||||
| 29/04/2024 | 0.018 | 34.950 | 2,200,000 | 3,915,000 | 6.525 | 2,200,000 | 0.018 | ||
| 26/04/2024 | 0.024 | 34.200 | 1,100,000 | 6,115,000 | 10.192 | 800,000 | 0.023 | 300,000 | 0.021 |
| 25/04/2024 | 0.026 | 34.100 | 1,415,000 | 6,615,000 | 11.025 | 500,000 | 0.028 | 915,000 | 0.027 |
| 24/04/2024 | 0.037 | 33.050 | 1,150,000 | 6,200,000 | 10.333 | 50,000 | 0.035 | 1,100,000 | 0.041 |
| 23/04/2024 | 0.045 | 32.450 | 2,100,000 | 5,150,000 | 8.583 | 1,000,000 | 0.045 | 1,100,000 | 0.042 |
| 22/04/2024 | 0.047 | 32.300 | 1,050,000 | 5,050,000 | 8.417 | 1,050,000 | 0.047 | ||
| 19/04/2024 | 0.044 | 32.550 | 740,000 | 6,100,000 | 10.167 | 740,000 | 0.048 | ||
| 18/04/2024 | 0.044 | 32.650 | 3,470,000 | 6,840,000 | 11.400 | 310,000 | 0.043 | 3,160,000 | 0.050 |
| 17/04/2024 | 0.058 | 31.750 | 4,290,000 | 3,990,000 | 6.650 | 2,000,000 | 0.058 | 2,290,000 | 0.058 |
| 16/04/2024 | 0.066 | 31.350 | 190,000 | 3,700,000 | 6.167 | 140,000 | 0.067 | 50,000 | 0.066 |
| 15/04/2024 | 0.059 | 31.750 | 5,000,000 | 3,790,000 | 6.317 | 1,700,000 | 0.061 | 3,300,000 | 0.059 |
| 12/04/2024 | 0.063 | 31.600 | 2,050,000 | 2,190,000 | 3.650 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
| 11/04/2024 | 0.060 | 31.900 | 630,000 | 2,190,000 | 3.650 | 580,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
